| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM ↑ (Y, F, Z, S) | $73.88 | 2.0M | ▲ +11.48% (+7.61) | ▲ +6.24% (+4.34) | ▲ +0.02% (+0.02) | ▲ +39.66% (+20.98) | ▲ +25.11% (+14.83) | ▲ +128.44% (+41.54) | ▲ +83.55% $18,355 |
Day $73.88$76.33 52W $31.36$104.32 Bollinger Bands $58.01$65.60$73.20 Width: 23.2% – Above Upper Implied Move ±8.1% $68.79$78.97 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 62.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| SATS ↑ (Y, F, Z, S) | $124.61 | 309.8K | ▲ +3.84% (+4.61) | ▲ +7.37% (+8.55) | ▲ +19.37% (+20.22) | ▲ +452.35% (+102.05) | ▲ +14.64% (+15.91) | ▲ +441.08% (+101.58) | ▲ +604.41% $70,441 |
Day $121.52$124.61 52W $14.90$124.61 Bollinger Bands $97.28$109.48$121.68 Width: 22.3% – Above Upper Implied Move ±18.4% $105.14$144.08 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.63 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.61 | 14.6K | ▲ +2.58% (+1.12) | ▲ +2.95% (+1.28) | ▼ -28.86% (-18.10) | ▲ +175.37% (+28.41) | ▲ +1.18% (+0.52) | ▲ +66.34% (+17.79) | ▲ +118.53% $21,853 |
Day $42.58$44.61 52W $8.83$65.16 Bollinger Bands $39.53$43.59$47.65 Width: 18.6% – Inside Implied Move ±9.6% $40.95$48.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $53.90 | 2.4K | ▲ +2.57% (+1.35) | ▼ -1.57% (-0.86) | ▼ -2.85% (-1.58) | ▲ +120.92% (+29.50) | ▲ +11.02% (+5.35) | ▲ +58.77% (+19.95) | ▲ +157.17% $25,717 |
Day $53.41$53.90 52W $14.37$74.00 Bollinger Bands $48.58$52.17$55.77 Width: 13.8% – Inside Implied Move ±10.9% $48.88$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRT ↗ (Y, F, Z, S) | $167.68 | 263.3K | ▲ +2.50% (+4.10) | ▼ -4.16% (-7.27) | ▼ -6.15% (-10.99) | ▲ +93.03% (+80.81) | ▲ +3.50% (+5.67) | ▲ +35.40% (+43.84) | ▲ +1022.89% $112,289 |
Day $164.21$167.85 52W $53.55$202.37 Bollinger Bands $151.79$164.74$177.68 Width: 15.7% – Inside Implied Move ±6.2% $158.84$176.51 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $153.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +18.0% |
| MIDU ↑ (Y, F, Z, S) | $57.98 | 102.6K | ▲ +2.47% (+1.40) | ▲ +1.31% (+0.75) | ▲ +8.00% (+4.29) | ▲ +63.67% (+22.55) | ▲ +14.22% (+7.22) | ▲ +11.46% (+5.96) | ▲ +45.04% $14,504 |
Day $54.25$57.41 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.55$58.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $54.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $116.92 | 2.6M | ▲ +2.09% (+2.39) | ▲ +2.26% (+2.58) | ▲ +1.42% (+1.64) | ▲ +23.79% (+22.47) | ▲ +4.95% (+5.51) | ▲ +28.96% (+26.26) | ▲ +151.25% $25,125 |
Day $116.68$117.57 52W $79.27$117.60 Bollinger Bands $109.87$113.68$117.48 Width: 6.7% – Inside Implied Move ±2.5% $114.47$119.37 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| DFEN ↑ (Y, F, Z, S) | $82.52 | 50.6K | ▲ +2.04% (+1.65) | ▲ +5.11% (+4.01) | ▲ +39.49% (+23.36) | ▲ +208.92% (+55.81) | ▲ +29.18% (+18.64) | ▲ +226.98% (+57.28) | ▲ +402.58% $50,258 |
Day $81.51$82.75 52W $15.97$83.98 Bollinger Bands $52.89$68.20$83.51 Width: 44.9% – Inside Implied Move ±2.1% $81.05$83.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $74.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $118.82 | 164.3K | ▲ +1.64% (+1.92) | ▲ +3.30% (+3.80) | ▲ +13.43% (+14.07) | ▲ +110.94% (+62.49) | ▲ +14.68% (+15.21) | ▲ +104.29% (+60.66) | ▲ +119.11% $21,911 |
Day $118.27$119.04 52W $45.72$119.04 Bollinger Bands $96.48$107.70$118.92 Width: 20.8% – Inside Implied Move ±4.4% $114.37$123.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.86 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $248.26 | 109.3K | ▲ +1.51% (+3.70) | ▼ -2.19% (-5.55) | ▲ +6.30% (+14.72) | ▲ +110.21% (+130.16) | ▲ +8.00% (+18.39) | ▲ +50.78% (+83.61) | ▲ +392.19% $49,219 |
Day $245.10$248.26 52W $79.75$282.95 Bollinger Bands $213.08$235.48$257.88 Width: 19.0% – Inside Implied Move ±6.2% $235.13$261.39 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.78 | 131.6K | ▲ +1.44% (+0.38) | ▼ -1.22% (-0.33) | ▼ -11.37% (-3.44) | ▲ +92.74% (+12.89) | ▲ +0.19% (+0.05) | ▲ +345.56% (+20.77) | ▲ +1591.48% $169,148 |
Day $26.22$26.78 52W $5.01$38.79 Bollinger Bands $23.68$28.44$33.21 Width: 33.5% – Inside Implied Move ±10.3% $24.44$29.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $349.40 | 575.6K | ▲ +1.28% (+4.43) | ▲ +1.64% (+5.63) | ▼ -13.86% (-56.20) | ▲ +82.77% (+158.23) | ▲ +0.95% (+3.30) | ▲ +56.49% (+126.12) | ▲ +527.96% $62,796 |
Day $340.95$349.40 52W $137.28$413.82 Bollinger Bands $327.74$343.85$359.96 Width: 9.4% – Inside Implied Move ±4.4% $336.27$362.52 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.15 | SL: $329.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.0% |
| FNGG → (Y, F, Z, S) | $205.56 | 22.8K | ▲ +1.26% (+2.55) | ▲ +0.70% (+1.42) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +31.09% (+48.76) | ▲ +612.58% $71,258 |
Day $200.95$211.00 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.53 | 1.8M | ▲ +1.22% (+0.72) | ▲ +5.81% (+3.27) | ▲ +18.37% (+9.24) | ▼ -3.03% (-1.86) | ▲ +17.00% (+8.65) | ▼ -27.71% (-22.82) | ▼ -6.24% $9,376 |
Day $59.53$60.14 52W $43.08$91.28 Bollinger Bands $44.91$52.36$59.81 Width: 28.4% – Inside Implied Move ±5.1% $56.96$62.10 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.90 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| SHLD ↑ (Y, F, Z, S) | $76.01 | 331.3K | ▲ +1.16% (+0.87) | ▲ +6.86% (+4.88) | ▲ +17.49% (+11.32) | ▲ +51.00% (+25.67) | ▲ +17.32% (+11.22) | ▲ +102.54% (+38.48) | ▲ +209.58% $30,958 |
Day $75.84$76.31 52W $36.72$76.31 Bollinger Bands $59.35$67.28$75.22 Width: 23.6% – Above Upper Implied Move ±4.7% $72.99$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $190.61 | 177.7K | ▲ +1.12% (+2.11) | ▲ +0.11% (+0.21) | ▲ +7.43% (+13.19) | ▲ +54.28% (+67.06) | ▲ +3.93% (+7.21) | ▲ +64.91% (+75.02) | ▲ +102.56% $20,256 |
Day $189.65$191.14 52W $110.77$196.70 Bollinger Bands $176.79$184.55$192.30 Width: 8.4% – Inside Implied Move ±2.8% $186.01$195.21 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $182.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.70 | 450.5K | ▲ +1.10% (+0.90) | ▲ +0.42% (+0.35) | ▲ +19.80% (+13.67) | ▲ +68.46% (+33.61) | ▲ +11.11% (+8.27) | ▲ +51.21% (+28.01) | ▲ +577.86% $67,786 |
Day $82.70$84.65 52W $30.90$100.00 Bollinger Bands $66.85$76.45$86.05 Width: 25.1% – Inside Implied Move ±6.2% $78.35$87.04 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| AZO ↗ (Y, F, Z, S) | $3457.71 | 6.3K | ▲ +1.07% (+36.54) | ▲ +6.56% (+212.79) | ▼ -0.33% (-11.39) | ▼ -4.20% (-151.62) | ▲ +1.95% (+66.21) | ▲ +6.73% (+218.09) | ▲ +46.33% $14,633 |
Day $3431.08$3457.71 52W $3162.00$4388.11 Bollinger Bands $3257.17$3394.02$3530.87 Width: 8.1% – Inside Implied Move ±2.7% $3378.36$3537.06 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.52 | SL: $3332.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.2% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.67 | 631.9K | ▲ +0.93% (+1.12) | ▼ -0.81% (-0.99) | ▲ +8.66% (+9.70) | ▲ +16.98% (+17.66) | ▲ +7.30% (+8.28) | ▲ +26.77% (+25.69) | ▲ +30.19% $13,019 |
Day $120.75$121.94 52W $87.11$139.41 Bollinger Bands $103.83$114.39$124.95 Width: 18.5% – Inside Implied Move ±3.6% $117.95$125.40 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.3% |
| ORLY ↑ (Y, F, Z, S) | $94.60 | 144.7K | ▲ +0.85% (+0.80) | ▲ +4.66% (+4.21) | ▲ +0.68% (+0.64) | ▲ +5.35% (+4.80) | ▲ +3.72% (+3.39) | ▲ +17.26% (+13.92) | ▲ +75.00% $17,500 |
Day $94.00$94.77 52W $79.58$108.72 Bollinger Bands $89.37$92.15$94.92 Width: 6.0% – Inside Implied Move ±2.6% $92.53$96.67 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1679.19 | 672 | ▲ +0.82% (+13.66) | ▲ +4.95% (+79.23) | ▼ -8.03% (-146.64) | ▼ -13.99% (-273.12) | ▼ -0.68% (-11.43) | ▼ -12.18% (-232.79) | ▲ +177.29% $27,729 |
Day $1663.99$1679.19 52W $1300.00$2217.60 Bollinger Bands $1565.67$1713.90$1862.12 Width: 17.3% – Inside Implied Move ±4.0% $1621.81$1736.57 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.57 | SL: $1578.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| AMAT ↑ (Y, F, Z, S) | $303.61 | 176.4K | ▲ +0.81% (+2.43) | ▲ +2.57% (+7.60) | ▲ +12.40% (+33.50) | ▲ +101.87% (+153.21) | ▲ +18.14% (+46.62) | ▲ +79.47% (+134.44) | ▲ +183.03% $28,303 |
Day $300.58$303.61 52W $122.80$303.96 Bollinger Bands $235.22$269.36$303.50 Width: 25.3% – Above Upper Implied Move ±5.2% $290.19$317.02 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.57 | SL: $286.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.0% |
| MCK ↘ (Y, F, Z, S) | $822.36 | 6.3K | ▲ +0.77% (+6.30) | ▼ -0.50% (-4.15) | ▲ +0.84% (+6.82) | ▲ +18.69% (+129.52) | ▲ +0.25% (+2.07) | ▲ +41.15% (+239.75) | ▲ +119.12% $21,912 |
Day $818.05$822.36 52W $568.11$894.75 Bollinger Bands $807.17$820.64$834.11 Width: 3.3% – Inside Implied Move ±3.0% $801.39$843.33 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $795.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.77 | 4.0K | ▲ +0.76% (+0.21) | ▲ +0.48% (+0.13) | ▲ +10.49% (+2.64) | ▲ +22.10% (+5.03) | ▼ -1.80% (-0.51) | ▲ +35.46% (+7.27) | ▲ +35.46% $13,546 |
Day $27.38$27.77 52W $10.20$31.32 Bollinger Bands $26.23$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.2% $21.59$33.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 909.3K | ▲ +0.72% (+0.20) | ▲ +4.21% (+1.16) | ▲ +10.47% (+2.71) | ▼ -8.27% (-2.58) | ▲ +2.01% (+0.56) | ▼ -13.92% (-4.62) | ▼ -13.95% $8,605 |
Day $28.49$28.89 52W $24.13$34.97 Bollinger Bands $26.35$27.77$29.18 Width: 10.2% – Inside Implied Move ±6.2% $27.08$30.07 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.2% |
| PLTR ↘ (Y, F, Z, S) | $178.77 | 1.7M | ▲ +0.72% (+1.28) | ▼ -0.52% (-0.94) | ▼ -4.68% (-8.77) | ▲ +58.51% (+65.99) | ▲ +0.57% (+1.02) | ▲ +175.12% (+113.79) | ▲ +2450.21% $255,021 |
Day $176.36$178.77 52W $63.40$207.52 Bollinger Bands $168.45$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.57$185.97 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $165.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.4% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.11 | 1.8M | ▲ +0.72% (+0.65) | ▼ -0.60% (-0.54) | ▼ -4.24% (-3.98) | ▼ -18.20% (-20.05) | ▼ -3.90% (-3.65) | ▲ +7.23% (+6.08) | ▲ +172.94% $27,294 |
Day $89.62$90.31 52W $82.11$134.12 Bollinger Bands $89.21$92.86$96.50 Width: 7.8% – Inside Implied Move ±3.2% $87.65$92.56 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.0% |
| TMO ↑ (Y, F, Z, S) | $623.29 | 46.2K | ▲ +0.72% (+4.43) | ▲ +0.41% (+2.58) | ▲ +7.75% (+44.83) | ▲ +47.32% (+200.19) | ▲ +7.57% (+43.84) | ▲ +12.60% (+69.73) | ▲ +8.14% $10,814 |
Day $620.00$624.79 52W $384.82$628.08 Bollinger Bands $547.43$588.22$629.01 Width: 13.9% – Inside Implied Move ±1.3% $616.30$630.29 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.13 | SL: $601.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.08 | 644.9K | ▲ +0.70% (+0.81) | ▼ -4.62% (-5.62) | ▼ -5.92% (-7.30) | ▲ +134.74% (+66.63) | ▲ +2.63% (+2.98) | ▲ +193.20% (+76.49) | ▲ +1184.05% $128,405 |
Day $114.46$116.08 52W $29.66$153.86 Bollinger Bands $112.22$117.97$123.73 Width: 9.8% – Inside Implied Move ±5.6% $110.58$121.57 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $107.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.79 | 30.7K | ▲ +0.66% (+0.44) | ▼ -0.85% (-0.57) | ▲ +0.05% (+0.04) | ▲ +40.41% (+19.22) | ▲ +3.37% (+2.18) | ▲ +67.31% (+26.87) | ▲ +182.50% $28,250 |
Day $66.61$66.82 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.3% $64.89$68.68 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $626.08 | 106.9K | ▲ +0.58% (+3.58) | ▼ -8.78% (-60.25) | ▼ -11.03% (-77.60) | ▲ +68.38% (+254.25) | ▼ -4.14% (-27.01) | ▲ +71.08% (+260.13) | ▲ +378.50% $47,850 |
Day $617.11$626.08 52W $251.66$730.46 Bollinger Bands $614.79$658.06$701.34 Width: 13.2% – Inside Implied Move ±4.8% $600.59$651.57 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.90 | SL: $588.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.23 | 35.5K | ▲ +0.55% (+0.49) | ▲ +4.11% (+3.52) | ▲ +0.11% (+0.10) | ▲ +4.21% (+3.61) | ▼ -1.62% (-1.47) | ▲ +24.18% (+17.37) | ▲ +73.28% $17,328 |
Day $88.82$89.23 52W $71.51$99.10 Bollinger Bands $85.85$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.77$91.69 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.88 | 90.2K | ▲ +0.48% (+0.35) | ▼ -2.20% (-1.64) | ▼ -12.41% (-10.32) | ▲ +92.51% (+35.02) | ▼ -0.90% (-0.66) | ▲ +343.24% (+56.44) | ▲ +240.78% $34,078 |
Day $71.71$73.09 52W $13.61$105.79 Bollinger Bands $65.01$78.20$91.40 Width: 33.7% – Inside Implied Move ±13.6% $64.47$81.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $62.03 | 0 | ▲ +0.48% (+0.29) | ▼ -0.47% (-0.30) | ▲ +16.71% (+8.88) | ▲ +117.99% (+33.58) | ▲ +13.70% (+7.47) | ▲ +139.56% (+36.14) | ▲ +84.60% $18,460 |
52W $19.88$62.78 Bollinger Bands $46.21$55.45$64.68 Width: 33.3% – Inside Implied Move ±6.9% $58.38$65.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.46 | SL: $59.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.68 | 74.7K | ▲ +0.44% (+0.34) | ▲ +2.59% (+1.96) | ▲ +7.16% (+5.19) | ▲ +32.40% (+19.01) | ▲ +1.32% (+1.01) | ▲ +55.39% (+27.69) | ▲ +55.30% $15,530 |
Day $77.44$77.73 52W $45.70$78.31 Bollinger Bands $74.03$76.37$78.70 Width: 6.1% – Inside Implied Move ±2.2% $76.19$79.17 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| AAPU ↓ (Y, F, Z, S) | $30.62 | 138.1K | ▲ +0.43% (+0.13) | ▼ -1.92% (-0.60) | ▼ -13.32% (-4.70) | ▲ +40.33% (+8.80) | ▼ -8.81% (-2.96) | ▲ +1.50% (+0.45) | ▲ +127.82% $22,782 |
Day $30.41$30.62 52W $14.73$38.13 Bollinger Bands $30.05$33.09$36.13 Width: 18.4% – Inside Implied Move ±5.2% $29.28$31.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $527.32 | 145.0K | ▲ +0.41% (+2.14) | ▲ +3.65% (+18.55) | ▲ +10.49% (+50.06) | ▲ +18.07% (+80.70) | ▲ +12.26% (+57.60) | ▲ +8.18% (+39.89) | ▲ +58.31% $15,831 |
Day $524.41$530.00 52W $365.74$651.73 Bollinger Bands $433.75$482.44$531.13 Width: 20.2% – Inside Implied Move ±1.9% $518.58$536.06 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.92 | SL: $501.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| PG ↘ (Y, F, Z, S) | $142.36 | 347.1K | ▲ +0.35% (+0.49) | ▲ +1.75% (+2.45) | ▲ +1.14% (+1.60) | ▼ -10.36% (-16.46) | ▼ -0.66% (-0.95) | ▼ -8.01% (-12.39) | ▲ +2.50% $10,250 |
Day $142.10$142.45 52W $137.62$176.43 Bollinger Bands $138.70$143.19$147.68 Width: 6.3% – Inside Implied Move ±1.9% $140.06$144.66 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.7% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.51 | 187.9K | ▲ +0.34% (+0.34) | ▼ -2.95% (-3.06) | ▲ +3.57% (+3.46) | ▲ +26.85% (+21.27) | ▲ +0.60% (+0.60) | ▲ +40.02% (+28.73) | ▲ +25.77% $12,577 |
Day $100.05$100.59 52W $65.30$104.76 Bollinger Bands $95.11$100.08$105.05 Width: 9.9% – Inside Implied Move ±2.3% $98.56$102.46 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ABBV ↓ (Y, F, Z, S) | $220.82 | 0 | ▲ +0.33% (+0.74) | ▼ -1.39% (-3.11) | ▼ -1.41% (-3.16) | ▲ +20.57% (+37.67) | ▼ -3.36% (-7.68) | ▲ +29.31% (+50.05) | ▲ +60.39% $16,039 |
52W $160.33$243.06 Bollinger Bands $218.59$226.29$234.00 Width: 6.8% – Inside Implied Move ±3.4% $214.43$227.20 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $210.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| XLP ↑ (Y, F, Z, S) | $79.50 | 793.2K | ▲ +0.31% (+0.25) | ▲ +2.61% (+2.03) | ▲ +1.69% (+1.32) | ▲ +0.49% (+0.39) | ▲ +2.34% (+1.82) | ▲ +6.80% (+5.06) | ▲ +15.86% $11,586 |
Day $79.46$79.61 52W $73.79$82.67 Bollinger Bands $76.79$78.22$79.65 Width: 3.7% – Inside Implied Move ±1.3% $78.60$80.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $78.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.72 | 912.0K | ▲ +0.30% (+0.21) | ▲ +4.25% (+2.89) | ▲ +2.34% (+1.61) | ▲ +0.51% (+0.36) | ▲ +1.17% (+0.81) | ▲ +18.10% (+10.84) | ▲ +26.45% $12,645 |
Day $70.66$70.89 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.78 Width: 5.6% – Inside Implied Move ±1.7% $69.72$71.73 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.5% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1066.44 | 141.0K | ▲ +0.27% (+2.88) | ▲ +0.23% (+2.40) | ▲ +5.65% (+57.06) | ▲ +21.26% (+186.94) | ▼ -0.77% (-8.24) | ▲ +34.72% (+274.87) | ▲ +204.10% $30,410 |
Day $1058.00$1070.00 52W $621.50$1133.95 Bollinger Bands $1032.31$1067.97$1103.62 Width: 6.7% – Inside Implied Move ±3.9% $1031.27$1101.62 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.54 | SL: $1011.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| ⏸️ TTD → (Y, F, Z, S) | $37.39 | 281.3K | ▲ +0.27% (+0.10) | ▼ -5.91% (-2.35) | ▲ +1.00% (+0.37) | ▼ -30.72% (-16.58) | ▼ -1.50% (-0.57) | ▼ -68.28% (-80.50) | ▼ -19.94% $8,006 |
Day $37.25$37.46 52W $35.65$126.20 Bollinger Bands $35.81$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.91$38.87 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.7% |
| AAPL ↓ (Y, F, Z, S) | $259.98 | 2.1M | ▲ +0.24% (+0.61) | ▼ -0.91% (-2.38) | ▼ -6.49% (-18.05) | ▲ +24.65% (+51.42) | ▼ -4.37% (-11.88) | ▲ +11.42% (+26.64) | ▲ +97.82% $19,782 |
Day $259.03$259.99 52W $168.63$288.62 Bollinger Bands $257.70$269.66$281.63 Width: 8.9% – Inside Implied Move ±2.4% $254.75$265.22 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $252.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 421.9K | ▲ +0.22% (+0.06) | ▲ +1.23% (+0.31) | ▼ -14.40% (-4.23) | ▲ +72.54% (+10.58) | ▼ -0.41% (-0.10) | ▲ +3.81% (+0.92) | ▲ +3.81% $10,381 |
Day $24.66$25.16 52W $7.95$34.14 Bollinger Bands $23.76$25.46$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.20 | 92.4K | ▲ +0.22% (+0.28) | ▼ -1.23% (-1.58) | ▲ +2.37% (+2.92) | ▼ -1.18% (-1.50) | ▲ +0.73% (+0.91) | ▲ +13.61% (+15.12) | ▲ +19.59% $11,959 |
Day $126.20$126.28 52W $109.37$139.33 Bollinger Bands $123.59$125.84$128.10 Width: 3.6% – Inside Implied Move ±2.5% $123.56$128.84 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| BA ↑ (Y, F, Z, S) | $235.04 | 236.0K | ▲ +0.22% (+0.51) | ▲ +2.26% (+5.20) | ▲ +17.10% (+34.33) | ▲ +32.08% (+57.09) | ▲ +8.25% (+17.92) | ▲ +37.79% (+64.47) | ▲ +9.67% $10,967 |
Day $234.32$235.42 52W $128.88$242.69 Bollinger Bands $199.40$218.86$238.33 Width: 17.8% – Inside Implied Move ±2.7% $229.68$240.39 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $225.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $304.62 | 88.0K | ▲ +0.20% (+0.61) | ▼ -7.81% (-25.80) | ▼ -0.79% (-2.42) | ▲ +272.44% (+222.83) | ▲ +10.61% (+29.23) | ▲ +249.19% (+217.38) | ▲ +476.62% $57,662 |
Day $298.09$307.78 52W $62.49$332.00 Bollinger Bands $264.23$290.22$316.21 Width: 17.9% – Inside Implied Move ±7.4% $285.56$323.68 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.04 | SL: $270.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.47 | 204.7K | ▲ +0.19% (+0.05) | ▼ -0.19% (-0.05) | ▼ -3.79% (-0.92) | ▼ -16.75% (-4.72) | ▼ -3.24% (-0.78) | ▼ -13.59% (-3.69) | ▼ -35.78% $6,422 |
Day $23.42$23.47 52W $22.91$31.87 Bollinger Bands $23.05$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.02$23.91 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +15.0% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.91 | 83.9K | ▲ +0.18% (+0.30) | ▲ +4.99% (+7.75) | ▲ +8.91% (+13.32) | ▼ -1.79% (-2.97) | ▲ +1.56% (+2.51) | ▲ +43.48% (+49.37) | ▲ +84.36% $18,436 |
Day $162.65$163.27 52W $112.16$181.91 Bollinger Bands $152.71$158.72$164.73 Width: 7.6% – Inside Implied Move ±2.6% $159.25$166.57 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $157.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| ⏸️ ETN → (Y, F, Z, S) | $325.07 | 96.9K | ▲ +0.17% (+0.56) | ▼ -2.37% (-7.90) | ▼ -7.22% (-25.29) | ▲ +13.27% (+38.09) | ▲ +2.06% (+6.56) | ▼ -3.68% (-12.40) | ▲ +105.48% $20,548 |
Day $323.14$325.07 52W $230.37$398.40 Bollinger Bands $313.01$323.50$333.98 Width: 6.5% – Inside Implied Move ±3.5% $315.43$334.71 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| COST ↑ (Y, F, Z, S) | $926.44 | 157.8K | ▲ +0.17% (+1.56) | ▲ +4.20% (+37.34) | ▲ +4.74% (+41.96) | ▼ -4.80% (-46.72) | ▲ +7.43% (+64.10) | ▲ +0.71% (+6.54) | ▲ +100.09% $20,009 |
Day $917.53$929.88 52W $844.06$1073.82 Bollinger Bands $828.62$874.78$920.95 Width: 10.6% – Above Upper Implied Move ±2.1% $909.59$943.29 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.73 | SL: $894.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| XLB ↑ (Y, F, Z, S) | $48.34 | 2.1M | ▲ +0.17% (+0.08) | ▲ +1.77% (+0.84) | ▲ +7.69% (+3.45) | ▲ +18.78% (+7.64) | ▲ +6.59% (+2.99) | ▲ +15.79% (+6.59) | ▲ +23.11% $12,311 |
Day $48.32$48.46 52W $36.02$48.46 Bollinger Bands $43.81$46.04$48.26 Width: 9.7% – Above Upper Implied Move ±1.9% $47.58$49.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.05 | 111.7K | ▲ +0.16% (+0.08) | ▲ +1.36% (+0.67) | ▲ +5.46% (+2.59) | ▲ +39.57% (+14.19) | ▲ +9.90% (+4.51) | ▲ +14.03% (+6.16) | ▲ +70.55% $17,055 |
Day $49.85$50.16 52W $33.06$51.12 Bollinger Bands $42.80$46.81$50.82 Width: 17.1% – Inside Implied Move ±3.2% $48.69$51.41 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 395.3K | ▲ +0.15% (+0.06) | ▼ -0.34% (-0.14) | ▲ +0.50% (+0.20) | ▲ +2.86% (+1.13) | ▲ +0.52% (+0.21) | ▲ +5.74% (+2.20) | ▲ +13.06% $11,306 |
Day $40.55$40.71 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.97$41.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.04 | 126.3K | ▲ +0.14% (+0.06) | ▲ +1.20% (+0.50) | ▲ +0.69% (+0.29) | ▲ +5.19% (+2.07) | ▲ +4.76% (+1.91) | ▲ +17.80% (+6.35) | ▲ +84.91% $18,491 |
Day $41.82$42.09 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.96 Width: 6.5% – Inside Implied Move ±70.1% $16.99$67.09 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.79 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| NOW ↓ (Y, F, Z, S) | $141.98 | 351.8K | ▲ +0.13% (+0.18) | ▼ -4.59% (-6.83) | ▼ -18.17% (-31.52) | ▼ -24.90% (-47.07) | ▼ -7.32% (-11.21) | ▼ -30.11% (-61.17) | ▲ +71.78% $17,178 |
Day $141.55$142.20 52W $135.73$239.62 Bollinger Bands $139.44$152.58$165.73 Width: 17.2% – Inside Implied Move ±3.3% $138.03$145.93 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.5% |
| CDNS ↑ (Y, F, Z, S) | $327.68 | 26.8K | ▲ +0.11% (+0.38) | ▲ +4.15% (+13.04) | ▼ -2.31% (-7.74) | ▲ +13.14% (+38.05) | ▲ +4.83% (+15.11) | ▲ +12.03% (+35.18) | ▲ +94.98% $19,498 |
Day $325.49$327.68 52W $221.56$376.45 Bollinger Bands $305.56$317.09$328.62 Width: 7.3% – Inside Implied Move ±5.2% $313.26$342.11 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $313.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.6% |
| DOW ↑ (Y, F, Z, S) | $26.36 | 205.9K | ▲ +0.11% (+0.03) | ▲ +3.29% (+0.84) | ▲ +7.24% (+1.78) | ▼ -7.35% (-2.09) | ▲ +12.74% (+2.98) | ▼ -28.59% (-10.55) | ▼ -46.16% $5,384 |
Day $26.26$26.44 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.6% – Inside Implied Move ±2.1% $25.89$26.83 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.6% |
| CPRT ↑ (Y, F, Z, S) | $39.87 | 117.2K | ▲ +0.10% (+0.04) | ▲ +2.34% (+0.91) | ▲ +3.05% (+1.18) | ▼ -34.53% (-21.03) | ▲ +1.84% (+0.72) | ▼ -28.33% (-15.76) | ▲ +27.46% $12,746 |
Day $39.79$39.92 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.89$40.85 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| AMZU ↑ (Y, F, Z, S) | $39.93 | 58.0K | ▲ +0.10% (+0.04) | ▲ +5.33% (+2.02) | ▲ +13.94% (+4.89) | ▲ +49.01% (+13.13) | ▲ +14.25% (+4.98) | ▲ +2.43% (+0.95) | ▲ +195.95% $29,595 |
Day $39.59$39.93 52W $20.14$47.61 Bollinger Bands $30.77$35.53$40.29 Width: 26.8% – Inside Implied Move ±16.5% $34.32$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $326.36 | 53.9K | ▲ +0.08% (+0.26) | ▼ -1.15% (-3.81) | ▲ +2.83% (+8.98) | ▲ +19.03% (+52.18) | ▼ -0.29% (-0.95) | ▲ +24.72% (+64.69) | ▲ +32.59% $13,259 |
Day $326.00$328.47 52W $253.04$346.38 Bollinger Bands $318.33$328.29$338.25 Width: 6.1% – Inside Implied Move ±3.6% $316.35$336.38 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 34.5K | ▲ +0.07% (+0.14) | ▼ -0.02% (-0.04) | ▲ +0.29% (+0.58) | ▲ +39.79% (+58.13) | ▼ -0.04% (-0.09) | ▲ +44.56% (+62.96) | ▲ +64.19% $16,419 |
Day $204.06$204.24 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.04$204.45 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.45 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -0.9% |
| JNJ ↘ (Y, F, Z, S) | $204.53 | 203.4K | ▲ +0.07% (+0.14) | ▼ -0.13% (-0.26) | ▼ -2.61% (-5.48) | ▲ +35.28% (+53.34) | ▼ -1.17% (-2.42) | ▲ +45.91% (+64.35) | ▲ +28.77% $12,877 |
Day $204.53$204.91 52W $137.89$215.19 Bollinger Bands $202.47$207.43$212.39 Width: 4.8% – Inside Implied Move ±2.2% $200.69$208.37 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $198.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.7% |
| VRSK ↑ (Y, F, Z, S) | $224.99 | 18.1K | ▲ +0.06% (+0.12) | ▲ +1.70% (+3.76) | ▲ +4.24% (+9.15) | ▼ -20.93% (-59.56) | ▲ +0.58% (+1.30) | ▼ -17.77% (-48.61) | ▲ +25.33% $12,533 |
Day $224.71$226.17 52W $196.59$321.24 Bollinger Bands $215.40$220.72$226.05 Width: 4.8% – Inside Implied Move ±2.5% $220.16$229.83 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $217.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| CVX ↑ (Y, F, Z, S) | $162.14 | 744.9K | ▲ +0.02% (+0.03) | ▲ +3.58% (+5.60) | ▲ +7.58% (+11.42) | ▲ +20.95% (+28.09) | ▲ +6.38% (+9.73) | ▲ +9.21% (+13.67) | ▲ +3.86% $10,386 |
Day $161.77$162.98 52W $127.59$165.75 Bollinger Bands $142.76$153.16$163.55 Width: 13.6% – Inside Implied Move ±2.5% $158.69$165.59 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| USD ↑ (Y, F, Z, S) | $55.19 | 83.3K | ▲ +0.00% (+0.00) | ▼ -1.04% (-0.58) | ▼ -0.80% (-0.45) | ▲ +179.59% (+35.45) | ▲ +5.10% (+2.68) | ▲ +72.90% (+23.27) | ▲ +1028.87% $112,887 |
Day $54.23$55.36 52W $12.51$64.79 Bollinger Bands $46.48$52.50$58.53 Width: 23.0% – Inside Implied Move ±7.4% $51.70$58.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.37 | 1.4M | ▼ -0.00% (-0.01) | ▲ +2.67% (+6.44) | ▲ +7.42% (+17.09) | ▲ +30.89% (+58.38) | ▲ +7.17% (+16.55) | ▲ +13.23% (+28.91) | ▲ +159.65% $25,965 |
Day $246.24$247.48 52W $161.38$258.60 Bollinger Bands $216.20$232.54$248.88 Width: 14.1% – Inside Implied Move ±2.6% $241.80$252.94 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $238.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.15 | 61.0K | ▼ -0.02% (-0.04) | ▼ -1.50% (-3.15) | ▼ -7.54% (-16.89) | ▼ -13.52% (-32.38) | ▼ -3.55% (-7.63) | ▼ -15.79% (-38.85) | ▲ +26.63% $12,663 |
Day $204.30$207.15 52W $202.22$283.68 Bollinger Bands $204.42$214.51$224.60 Width: 9.4% – Inside Implied Move ±3.4% $201.13$213.17 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $197.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.20 | 50.3K | ▼ -0.02% (-0.03) | ▼ -0.96% (-1.25) | ▼ -2.05% (-2.71) | ▼ -28.09% (-50.47) | ▼ -2.04% (-2.69) | ▼ -15.46% (-23.62) | ▲ +15.55% $11,555 |
Day $128.13$129.36 52W $126.21$216.72 Bollinger Bands $127.17$131.10$135.04 Width: 6.0% – Inside Implied Move ±3.1% $125.76$132.64 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.15 | 1.4M | ▼ -0.03% (-0.01) | ▼ -1.28% (-0.39) | ▼ -11.37% (-3.87) | ▼ -17.33% (-6.32) | ▲ +3.01% (+0.88) | ▼ -2.99% (-0.93) | ▲ +274.77% $37,477 |
Day $29.88$30.29 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.48$31.82 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.2% |
| NAIL ↑ (Y, F, Z, S) | $66.53 | 191.8K | ▼ -0.05% (-0.03) | ▲ +23.62% (+12.71) | ▲ +9.94% (+6.01) | ▲ +29.33% (+15.09) | ▲ +34.08% (+16.91) | ▼ -16.86% (-13.49) | ▲ +71.48% $17,148 |
Day $65.38$66.57 52W $39.62$103.95 Bollinger Bands $45.12$54.98$64.84 Width: 35.9% – Above Upper Implied Move ±9.8% $60.97$72.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $59.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1398.94 | 15.1K | ▼ -0.08% (-1.06) | ▲ +0.28% (+3.94) | ▲ +12.26% (+152.76) | ▲ +102.66% (+708.66) | ▲ +15.13% (+183.86) | ▲ +104.18% (+713.81) | ▲ +243.79% $34,379 |
Day $1390.39$1400.65 52W $547.89$1406.97 Bollinger Bands $1141.14$1279.89$1418.63 Width: 21.7% – Inside Implied Move ±4.8% $1341.63$1456.25 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $41.01 | SL: $1316.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.9% |
| XLI ↑ (Y, F, Z, S) | $161.80 | 156.8K | ▼ -0.08% (-0.13) | ▼ -0.14% (-0.22) | ▲ +2.93% (+4.61) | ▲ +26.75% (+34.15) | ▲ +4.31% (+6.68) | ▲ +23.45% (+30.73) | ▲ +65.16% $16,516 |
Day $161.49$161.84 52W $111.56$162.60 Bollinger Bands $152.39$157.52$162.65 Width: 6.5% – Inside Implied Move ±1.4% $159.83$163.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $158.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.20 | 23.1K | ▼ -0.09% (-0.38) | ▼ -3.66% (-16.02) | ▼ -9.55% (-44.59) | ▲ +47.04% (+135.08) | ▲ +0.06% (+0.25) | ▲ +34.51% (+108.32) | ▲ +186.84% $28,684 |
Day $418.91$424.36 52W $226.91$473.87 Bollinger Bands $413.56$429.91$446.26 Width: 7.6% – Inside Implied Move ±4.0% $407.98$436.41 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $400.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.56 | 204.2K | ▼ -0.10% (-0.09) | ▼ -0.42% (-0.40) | ▲ +4.73% (+4.27) | ▲ +36.87% (+25.47) | ▲ +2.86% (+2.63) | ▲ +46.93% (+30.20) | ▲ +43.77% $14,377 |
Day $94.56$95.18 52W $60.82$96.51 Bollinger Bands $89.13$92.34$95.54 Width: 7.0% – Inside Implied Move ±2.9% $92.20$96.92 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.6% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.75 | 1.6M | ▼ -0.11% (-0.53) | ▲ +0.05% (+0.24) | ▼ -0.98% (-4.72) | ▲ +22.83% (+88.99) | ▼ -1.01% (-4.87) | ▲ +15.60% (+64.61) | ▲ +105.52% $20,552 |
Day $475.68$478.83 52W $342.95$553.50 Bollinger Bands $470.90$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.08$487.42 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.65 | 4.4M | ▼ -0.11% (-0.21) | ▼ -1.38% (-2.59) | ▲ +2.06% (+3.72) | ▲ +66.37% (+73.66) | ▼ -0.99% (-1.85) | ▲ +38.63% (+51.46) | ▲ +1019.46% $111,946 |
Day $183.02$184.92 52W $86.60$212.18 Bollinger Bands $172.05$183.86$195.67 Width: 12.9% – Inside Implied Move ±3.6% $179.02$190.28 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.9% |
| CURE ↑ (Y, F, Z, S) | $116.31 | 0 | ▼ -0.13% (-0.15) | ▼ -1.65% (-1.95) | ▲ +7.47% (+8.09) | ▲ +34.77% (+30.01) | ▲ +4.26% (+4.75) | ▲ +18.48% (+18.15) | ▲ +8.99% $10,899 |
52W $65.57$123.80 Bollinger Bands $106.39$113.41$120.42 Width: 12.4% – Inside Implied Move ±2.6% $113.76$118.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.95 | 390.0K | ▼ -0.14% (-0.20) | ▼ -0.48% (-0.70) | ▼ -1.22% (-1.80) | ▲ +40.65% (+42.18) | ▲ +1.38% (+1.98) | ▲ +29.30% (+33.07) | ▲ +129.25% $22,925 |
Day $145.05$146.02 52W $85.84$152.76 Bollinger Bands $140.51$144.52$148.53 Width: 5.6% – Inside Implied Move ±1.9% $143.53$148.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $198.24 | 714.7K | ▼ -0.14% (-0.28) | ▲ +2.59% (+5.00) | ▼ -0.04% (-0.09) | ▲ +44.08% (+60.65) | ▲ +1.98% (+3.84) | ▲ +30.10% (+45.86) | ▲ +131.48% $23,148 |
Day $197.15$198.55 52W $117.67$344.21 Bollinger Bands $180.33$192.14$203.96 Width: 12.3% – Inside Implied Move ±4.9% $190.03$206.44 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.1% |
| PANW ↗ (Y, F, Z, S) | $188.73 | 135.7K | ▼ -0.15% (-0.29) | ▲ +1.54% (+2.87) | ▼ -0.86% (-1.63) | ▲ +5.45% (+9.75) | ▲ +2.46% (+4.53) | ▲ +12.46% (+20.91) | ▲ +176.33% $27,633 |
Day $187.33$188.73 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.69 Width: 7.1% – Inside Implied Move ±3.3% $183.47$193.99 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $180.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| MDB ↘ (Y, F, Z, S) | $407.48 | 29.1K | ▼ -0.16% (-0.64) | ▼ -6.51% (-28.38) | ▼ -3.07% (-12.91) | ▲ +134.86% (+233.98) | ▼ -2.91% (-12.21) | ▲ +69.65% (+167.29) | ▲ +113.78% $21,378 |
Day $405.39$408.25 52W $140.78$444.72 Bollinger Bands $399.60$423.15$446.70 Width: 11.1% – Inside Implied Move ±4.6% $391.69$423.27 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.61 | SL: $380.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.23 | 83.8K | ▼ -0.16% (-0.07) | ▼ -1.39% (-0.61) | ▲ +0.32% (+0.14) | ▼ -3.96% (-1.78) | ▼ -0.83% (-0.36) | ▲ +19.28% (+6.99) | ▲ +11.46% $11,146 |
Day $43.08$43.26 52W $35.83$48.09 Bollinger Bands $43.02$43.64$44.26 Width: 2.8% – Inside Implied Move ±1.9% $42.52$43.94 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.41 | 52.8K | ▼ -0.17% (-0.34) | ▼ -0.45% (-0.92) | ▼ -1.06% (-2.15) | ▲ +41.67% (+59.24) | ▲ +0.87% (+1.74) | ▲ +28.86% (+45.11) | ▲ +160.81% $26,081 |
Day $200.64$201.41 52W $117.42$211.92 Bollinger Bands $194.78$200.06$205.33 Width: 5.3% – Inside Implied Move ±2.6% $196.98$205.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $196.94 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.27 | 223.5K | ▼ -0.18% (-0.22) | ▼ -8.63% (-11.83) | ▼ -16.43% (-24.63) | ▲ +23.39% (+23.75) | ▼ -7.88% (-10.72) | ▼ -9.22% (-12.73) | ▲ +81.00% $18,100 |
Day $125.01$126.46 52W $81.63$201.69 Bollinger Bands $126.56$137.09$147.62 Width: 15.4% – Below Lower Implied Move ±4.7% $120.28$130.26 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.9% |
| MRVL ↓ (Y, F, Z, S) | $83.07 | 710.4K | ▼ -0.18% (-0.15) | ▼ -5.78% (-5.09) | ▼ -7.04% (-6.29) | ▲ +41.30% (+24.28) | ▼ -2.17% (-1.85) | ▼ -27.61% (-31.69) | ▲ +113.67% $21,367 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.20$86.94 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.77 | 32.3K | ▼ -0.18% (-0.35) | ▲ +2.88% (+5.39) | ▲ +2.09% (+3.94) | ▼ -6.92% (-14.33) | ▲ +2.50% (+4.70) | ▲ +1.97% (+3.72) | ▲ +77.43% $17,743 |
Day $192.43$193.18 52W $179.96$228.23 Bollinger Bands $184.42$189.17$193.93 Width: 5.0% – Inside Implied Move ±2.2% $189.21$196.33 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.13 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| AEP ↗ (Y, F, Z, S) | $116.68 | 84.5K | ▼ -0.19% (-0.23) | ▲ +1.43% (+1.64) | ▲ +2.12% (+2.42) | ▲ +12.08% (+12.57) | ▲ +1.19% (+1.38) | ▲ +27.73% (+25.33) | ▲ +35.66% $13,566 |
Day $115.36$116.68 52W $89.64$124.80 Bollinger Bands $113.56$115.26$116.97 Width: 3.0% – Inside Implied Move ±2.6% $114.14$119.23 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.77 | 687.0K | ▼ -0.20% (-1.29) | ▼ -1.34% (-8.85) | ▼ -0.06% (-0.41) | ▲ +19.36% (+105.73) | ▼ -1.26% (-8.32) | ▲ +7.48% (+45.35) | ▲ +380.08% $48,008 |
Day $650.10$652.77 52W $478.72$795.06 Bollinger Bands $642.14$656.62$671.11 Width: 4.4% – Inside Implied Move ±2.6% $637.26$666.28 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.66 | SL: $628.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +28.2% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $200.05 | 279.4K | ▼ -0.20% (-0.41) | ▼ -8.81% (-19.33) | ▲ +6.86% (+12.85) | ▲ +392.44% (+159.43) | ▲ +16.13% (+27.78) | ▲ +328.38% (+153.35) | ▲ +599.90% $69,990 |
Day $193.50$200.75 52W $28.72$221.23 Bollinger Bands $158.10$183.61$209.12 Width: 27.8% – Inside Implied Move ±7.8% $186.75$213.35 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.64 | SL: $174.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.04 | 26.6K | ▼ -0.22% (-0.25) | ▼ -2.96% (-3.50) | ▲ +2.40% (+2.70) | ▲ +137.73% (+66.65) | ▼ -2.28% (-2.68) | ▲ +34.07% (+29.23) | ▲ +459.07% $55,907 |
Day $113.54$115.30 52W $30.90$158.78 Bollinger Bands $100.98$114.80$128.63 Width: 24.1% – Inside Implied Move ±25.6% $90.02$140.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.50 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $116.28 | 35.2K | ▼ -0.22% (-0.26) | ▼ -0.64% (-0.75) | ▲ +1.39% (+1.59) | ▲ +56.43% (+41.95) | ▲ +6.04% (+6.62) | ▲ +52.14% (+39.85) | ▲ +184.59% $28,459 |
Day $116.04$116.28 52W $62.13$117.12 Bollinger Bands $106.22$112.06$117.90 Width: 10.4% – Inside Implied Move ±3.0% $113.30$119.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.08 | 24.3K | ▼ -0.22% (-0.33) | ▲ +1.81% (+2.61) | ▼ -6.34% (-9.96) | ▲ +9.82% (+13.16) | ▼ -2.16% (-3.25) | ▼ -14.84% (-25.63) | ▲ +14.73% $11,473 |
Day $146.74$147.29 52W $111.64$175.92 Bollinger Bands $141.51$148.77$156.03 Width: 9.8% – Inside Implied Move ±53.0% $80.78$213.38 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $138.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| PAYX ↗ (Y, F, Z, S) | $113.51 | 57.7K | ▼ -0.22% (-0.25) | ▲ +2.06% (+2.29) | ▼ -0.97% (-1.11) | ▼ -18.78% (-26.25) | ▲ +1.19% (+1.33) | ▼ -16.69% (-22.74) | ▲ +3.72% $10,372 |
Day $113.12$113.99 52W $107.80$158.49 Bollinger Bands $109.40$113.45$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.34$116.69 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $760.25 | 50.4K | ▼ -0.22% (-1.71) | ▼ -0.81% (-6.24) | ▼ -1.97% (-15.30) | ▲ +39.55% (+215.47) | ▲ +0.86% (+6.47) | ▲ +25.52% (+154.57) | ▲ +131.68% $23,168 |
Day $756.05$761.00 52W $449.54$806.17 Bollinger Bands $737.03$756.53$776.02 Width: 5.2% – Inside Implied Move ±2.0% $747.52$772.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $742.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.89 | 33.7K | ▼ -0.23% (-0.21) | ▲ +0.32% (+0.30) | ▲ +0.19% (+0.18) | ▲ +36.44% (+24.81) | ▲ +1.62% (+1.49) | ▲ +24.23% (+18.12) | ▲ +120.27% $22,027 |
Day $92.48$92.90 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.86 Width: 4.3% – Inside Implied Move ±0.7% $92.32$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 134.3K | ▼ -0.24% (-0.28) | ▲ +0.26% (+0.30) | ▲ +1.03% (+1.20) | ▲ +25.81% (+24.13) | ▼ -0.08% (-0.09) | ▲ +24.22% (+22.93) | ▲ +132.85% $23,285 |
Day $117.42$117.63 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.30$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.51 | 758.9K | ▼ -0.24% (-0.13) | ▲ +0.22% (+0.12) | ▲ +0.24% (+0.13) | ▲ +26.69% (+11.48) | ▲ +1.21% (+0.65) | ▲ +20.96% (+9.44) | ▲ +43.87% $14,387 |
Day $54.37$54.58 52W $36.97$55.09 Bollinger Bands $52.93$54.02$55.10 Width: 4.0% – Inside Implied Move ±1.1% $54.02$55.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.86 | 76.0K | ▼ -0.24% (-1.17) | ▼ -0.08% (-0.37) | ▼ -0.54% (-2.66) | ▲ +30.54% (+114.60) | ▲ +0.41% (+2.00) | ▲ +21.35% (+86.18) | ▲ +122.60% $22,260 |
Day $488.23$489.99 52W $315.12$504.86 Bollinger Bands $478.33$488.38$498.43 Width: 4.1% – Inside Implied Move ±1.5% $483.78$495.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $481.33 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.00 | 132.8K | ▼ -0.24% (-0.67) | ▲ +1.48% (+4.07) | ▲ +3.56% (+9.63) | ▼ -4.09% (-11.93) | ▲ +4.36% (+11.70) | ▼ -18.66% (-64.23) | ▲ +2.86% $10,286 |
Day $279.01$280.20 52W $229.40$394.41 Bollinger Bands $261.82$272.13$282.45 Width: 7.6% – Inside Implied Move ±2.6% $273.79$286.21 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.25 | SL: $267.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $794.60 | 32.0K | ▼ -0.24% (-1.95) | ▲ +2.33% (+18.06) | ▲ +6.40% (+47.80) | ▲ +32.41% (+194.51) | ▲ +2.94% (+22.73) | ▲ +11.45% (+81.65) | ▲ +11.82% $11,182 |
Day $792.53$811.09 52W $475.17$821.11 Bollinger Bands $735.35$774.34$813.33 Width: 10.1% – Inside Implied Move ±5.6% $756.98$832.22 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.43 | SL: $759.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.01 | 434.5K | ▼ -0.25% (-0.15) | ▲ +0.25% (+0.14) | ▲ +1.03% (+0.60) | ▲ +25.62% (+12.04) | ▲ +1.54% (+0.89) | ▲ +18.10% (+9.04) | ▲ +92.64% $19,264 |
Day $58.88$59.02 52W $40.75$59.22 Bollinger Bands $56.93$58.27$59.61 Width: 4.6% – Inside Implied Move ±1.3% $58.35$59.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.42 | 424.5K | ▼ -0.26% (-0.06) | ▼ -0.06% (-0.01) | ▼ -1.49% (-0.38) | ▲ +16.98% (+3.69) | ▲ +2.07% (+0.52) | ▲ +1.69% (+0.42) | ▼ -36.63% $6,337 |
Day $25.42$25.58 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.84$25.99 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| TTWO ↘ (Y, F, Z, S) | $250.07 | 24.4K | ▼ -0.26% (-0.64) | ▼ -1.68% (-4.28) | ▲ +3.16% (+7.66) | ▲ +10.95% (+24.69) | ▼ -2.33% (-5.96) | ▲ +39.89% (+71.31) | ▲ +139.78% $23,978 |
Day $247.85$250.07 52W $177.93$264.79 Bollinger Bands $240.09$250.65$261.22 Width: 8.4% – Inside Implied Move ±2.6% $244.59$255.55 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $240.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.76 | 88.8K | ▼ -0.26% (-0.83) | ▼ -2.07% (-6.78) | ▲ +11.34% (+32.67) | ▲ +62.27% (+123.09) | ▲ +4.13% (+12.73) | ▲ +88.02% (+150.16) | ▲ +417.50% $51,750 |
Day $319.41$321.95 52W $158.75$332.79 Bollinger Bands $292.42$312.18$331.95 Width: 12.7% – Inside Implied Move ±2.9% $312.88$328.64 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $306.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.30 | 0 | ▼ -0.26% (-0.17) | ▼ -0.91% (-0.59) | ▼ -4.89% (-3.30) | ▲ +41.36% (+18.81) | ▲ +0.37% (+0.24) | ▲ +28.56% (+14.29) | ▲ +181.40% $28,140 |
Day $64.30$64.37 52W $37.46$74.22 Bollinger Bands $62.40$64.24$66.07 Width: 5.7% – Inside Implied Move ±22.9% $51.81$76.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.24 | 394.8K | ▼ -0.27% (-0.29) | ▲ +1.25% (+1.36) | ▲ +12.29% (+12.06) | ▲ +37.06% (+29.80) | ▲ +4.73% (+4.97) | ▲ +13.27% (+12.91) | ▲ +8.07% $10,807 |
Day $109.85$111.02 52W $71.26$112.90 Bollinger Bands $97.14$105.15$113.16 Width: 15.2% – Inside Implied Move ±2.9% $107.51$112.96 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| AIBU ↗ (Y, F, Z, S) | $51.27 | 0 | ▼ -0.27% (-0.14) | ▼ -0.58% (-0.30) | ▼ -5.28% (-2.86) | ▲ +91.09% (+24.44) | ▲ +3.85% (+1.90) | ▲ +56.21% (+18.45) | ▲ +104.39% $20,439 |
52W $18.29$64.16 Bollinger Bands $47.07$50.08$53.10 Width: 12.0% – Inside Implied Move ±8.8% $47.45$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.93 | 333.9K | ▼ -0.28% (-0.24) | ▼ -3.06% (-2.71) | ▲ +2.48% (+2.08) | ▲ +137.17% (+49.70) | ▼ -2.37% (-2.08) | ▲ +33.18% (+21.41) | ▲ +2453.37% $255,337 |
Day $84.50$86.21 52W $23.12$118.50 Bollinger Bands $75.47$85.80$96.12 Width: 24.1% – Inside Implied Move ±6.8% $81.00$90.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.12 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $226.53 | 15.3K | ▼ -0.28% (-0.65) | ▼ -0.88% (-2.02) | ▼ -2.03% (-4.69) | ▲ +39.85% (+64.55) | ▲ +0.83% (+1.86) | ▲ +25.85% (+46.53) | ▲ +133.44% $23,344 |
Day $225.99$226.53 52W $133.64$239.96 Bollinger Bands $219.68$225.55$231.43 Width: 5.2% – Inside Implied Move ±3.2% $220.35$232.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $221.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $265.23 | 32.1K | ▼ -0.30% (-0.79) | ▲ +1.57% (+4.11) | ▲ +0.85% (+2.23) | ▼ -7.57% (-21.73) | ▲ +3.11% (+7.99) | ▼ -6.58% (-18.68) | ▲ +16.00% $11,600 |
Day $264.73$265.86 52W $245.59$324.50 Bollinger Bands $253.39$260.86$268.33 Width: 5.7% – Inside Implied Move ±1.4% $262.07$268.38 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $257.35 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.2% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.95 | 79.6K | ▼ -0.30% (-0.61) | ▲ +0.68% (+1.35) | ▲ +2.37% (+4.62) | ▼ -13.05% (-30.01) | ▼ -1.52% (-3.09) | ▼ -4.87% (-10.23) | ▲ +38.06% $13,806 |
Day $199.75$200.74 52W $194.01$273.15 Bollinger Bands $194.29$199.19$204.10 Width: 4.9% – Inside Implied Move ±2.7% $195.36$204.54 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.3% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.94 | 161.3K | ▼ -0.31% (-2.14) | ▲ +0.01% (+0.05) | ▲ +0.69% (+4.79) | ▲ +26.84% (+147.07) | ▲ +1.46% (+10.00) | ▲ +20.49% (+118.17) | ▲ +81.77% $18,177 |
Day $693.72$694.94 52W $479.35$698.37 Bollinger Bands $674.72$687.90$701.07 Width: 3.8% – Inside Implied Move ±1.7% $685.02$704.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $686.15 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.45 | 29.2K | ▼ -0.31% (-0.13) | ▼ -0.07% (-0.03) | ▼ -3.09% (-1.29) | ▲ +36.55% (+10.83) | ▼ -2.41% (-1.00) | ▲ +13.39% (+4.78) | ▲ +116.46% $21,646 |
Day $40.06$40.45 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.80$42.11 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.63 | 37.8K | ▼ -0.32% (-0.10) | ▼ -2.71% (-0.88) | ▼ -1.14% (-0.36) | ▲ +23.62% (+6.04) | ▼ -2.71% (-0.88) | ▼ -8.61% (-2.98) | ▲ +657.72% $75,772 |
Day $31.53$31.64 52W $19.75$50.70 Bollinger Bands $30.80$32.24$33.68 Width: 8.9% – Inside Implied Move ±5.7% $30.09$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $29.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $327.50 | 1.1M | ▼ -0.33% (-1.07) | ▲ +4.19% (+13.16) | ▲ +4.82% (+15.07) | ▲ +102.77% (+165.99) | ▲ +4.63% (+14.50) | ▲ +72.13% (+137.24) | ▲ +262.09% $36,209 |
Day $325.00$327.50 52W $140.14$330.83 Bollinger Bands $297.70$313.60$329.50 Width: 10.1% – Inside Implied Move ±2.8% $319.73$335.27 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.23 | 1.6M | ▼ -0.33% (-2.08) | ▲ +0.00% (+0.02) | ▲ +0.68% (+4.31) | ▲ +26.82% (+134.54) | ▲ +1.45% (+9.10) | ▲ +20.48% (+108.15) | ▲ +81.74% $18,174 |
Day $635.19$636.64 52W $438.94$639.44 Bollinger Bands $617.74$629.83$641.92 Width: 3.8% – Inside Implied Move ±1.4% $628.77$643.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $628.14 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.45 | 2.2M | ▼ -0.33% (-0.09) | ▲ +1.30% (+0.36) | ▲ +2.80% (+0.77) | ▲ +14.17% (+3.53) | ▲ +3.74% (+1.02) | ▲ +8.32% (+2.19) | ▲ +22.55% $12,255 |
Day $28.45$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.29$28.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 494.5K | ▼ -0.33% (-0.11) | ▼ -0.27% (-0.09) | ▼ -0.85% (-0.28) | ▲ +29.92% (+7.54) | ▲ +0.40% (+0.13) | ▲ +19.00% (+5.23) | ▲ +129.64% $22,964 |
Day $32.67$32.77 52W $21.31$33.71 Bollinger Bands $32.04$32.68$33.33 Width: 4.0% – Inside Implied Move ±1.4% $32.36$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 45.3K | ▼ -0.34% (-0.00) | ▼ -1.69% (-0.02) | ▼ -16.38% (-0.28) | ▲ +129.86% (+0.82) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -73.92% $2,608 |
Day $1.46$1.46 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.21 | 394.5K | ▼ -0.35% (-1.19) | ▼ -0.00% (-0.00) | ▲ +0.68% (+2.30) | ▲ +27.17% (+72.89) | ▲ +1.77% (+5.94) | ▲ +20.02% (+56.91) | ▲ +78.51% $17,851 |
Day $340.78$341.39 52W $234.39$342.94 Bollinger Bands $330.74$337.39$344.03 Width: 3.9% – Inside Implied Move ±1.4% $337.06$345.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $336.85 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.64 | 3.3M | ▼ -0.35% (-2.43) | ▼ -0.02% (-0.17) | ▲ +0.65% (+4.50) | ▲ +26.70% (+145.75) | ▲ +1.43% (+9.72) | ▲ +20.36% (+117.00) | ▲ +81.26% $18,126 |
Day $690.66$692.26 52W $477.64$695.31 Bollinger Bands $671.76$684.88$698.00 Width: 3.8% – Inside Implied Move ±0.5% $688.82$694.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $682.84 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.48 | 921.6K | ▼ -0.36% (-1.15) | ▼ -1.51% (-4.95) | ▲ +5.78% (+17.63) | ▲ +97.19% (+158.94) | ▲ +6.12% (+18.59) | ▲ +62.31% (+123.80) | ▲ +288.38% $38,838 |
Day $322.10$324.40 52W $132.98$333.08 Bollinger Bands $272.47$303.28$334.10 Width: 20.3% – Inside Implied Move ±5.4% $307.79$337.17 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $307.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| GOOG ↑ (Y, F, Z, S) | $327.97 | 633.0K | ▼ -0.36% (-1.17) | ▲ +4.27% (+13.42) | ▲ +4.55% (+14.27) | ▲ +100.72% (+164.57) | ▲ +4.52% (+14.17) | ▲ +71.22% (+136.43) | ▲ +259.51% $35,951 |
Day $325.51$327.97 52W $142.27$331.48 Bollinger Bands $299.18$314.56$329.93 Width: 9.8% – Inside Implied Move ±2.8% $320.28$335.66 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $316.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +0.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.38 | 1.6M | ▼ -0.36% (-2.27) | ▲ +0.15% (+0.96) | ▼ -0.06% (-0.40) | ▲ +32.60% (+153.50) | ▲ +1.64% (+10.07) | ▲ +24.13% (+121.37) | ▲ +127.79% $22,779 |
Day $622.26$624.93 52W $400.96$636.19 Bollinger Bands $603.84$617.57$631.31 Width: 4.4% – Inside Implied Move ±0.7% $620.45$628.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $612.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $387.78 | 166.9K | ▼ -0.37% (-1.44) | ▲ +0.04% (+0.16) | ▲ +4.88% (+18.04) | ▲ +83.51% (+176.47) | ▲ +7.68% (+27.65) | ▲ +59.00% (+143.90) | ▲ +249.42% $34,942 |
Day $385.67$389.22 52W $169.58$390.88 Bollinger Bands $336.10$365.76$395.42 Width: 16.2% – Inside Implied Move ±3.3% $377.03$398.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.10 | SL: $373.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.22 | 135.5K | ▼ -0.38% (-1.88) | ▼ -0.37% (-1.83) | ▲ +0.28% (+1.37) | ▼ -6.35% (-33.74) | ▼ -1.08% (-5.43) | ▲ +12.01% (+53.31) | ▲ +55.90% $15,590 |
Day $497.02$497.37 52W $441.15$542.07 Bollinger Bands $494.23$500.10$505.98 Width: 2.3% – Inside Implied Move ±1.5% $490.96$503.47 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $486.30 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.02 | 300.7K | ▼ -0.38% (-0.99) | ▲ +0.13% (+0.33) | ▼ -0.08% (-0.20) | ▲ +32.63% (+63.23) | ▲ +1.62% (+4.10) | ▲ +24.17% (+50.03) | ▲ +128.26% $22,826 |
Day $256.22$257.28 52W $165.07$261.90 Bollinger Bands $248.60$254.27$259.94 Width: 4.5% – Inside Implied Move ±2.0% $252.59$261.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $252.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $274.91 | 25.7K | ▼ -0.40% (-1.11) | ▼ -6.23% (-18.26) | ▼ -8.65% (-26.02) | ▲ +1.84% (+4.98) | ▼ -7.13% (-21.10) | ▼ -3.48% (-9.91) | ▲ +37.48% $13,748 |
Day $274.24$275.45 52W $232.67$329.09 Bollinger Bands $276.30$293.09$309.89 Width: 11.5% – Below Lower Implied Move ±1.4% $271.69$278.13 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $263.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.5% |
| 🟠 AXON ↗ (Y, F, Z, S) | $629.15 | 12.4K | ▼ -0.40% (-2.54) | ▲ +0.40% (+2.49) | ▲ +8.28% (+48.11) | ▲ +4.20% (+25.36) | ▲ +10.78% (+61.22) | ▲ +10.63% (+60.47) | ▲ +241.78% $34,178 |
Day $629.15$631.68 52W $469.24$885.92 Bollinger Bands $534.06$587.07$640.08 Width: 18.1% – Inside Implied Move ±4.1% $607.43$650.86 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $19.98 | SL: $589.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| CSCO ↓ (Y, F, Z, S) | $73.58 | 742.5K | ▼ -0.41% (-0.30) | ▼ -2.19% (-1.65) | ▼ -6.68% (-5.27) | ▲ +32.02% (+17.85) | ▼ -3.97% (-3.04) | ▲ +28.26% (+16.21) | ▲ +63.50% $16,350 |
Day $72.85$73.58 52W $51.21$80.39 Bollinger Bands $73.46$76.36$79.25 Width: 7.6% – Inside Implied Move ±2.1% $72.24$74.92 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +16.1% |
| DJT ↑ (Y, F, Z, S) | $14.35 | 214.2K | ▼ -0.42% (-0.06) | ▲ +0.21% (+0.03) | ▲ +31.53% (+3.44) | ▼ -45.10% (-11.79) | ▲ +8.38% (+1.11) | ▼ -66.56% (-28.56) | ▼ -14.84% $8,516 |
Day $14.27$14.35 52W $10.18$43.46 Bollinger Bands $10.18$13.39$16.59 Width: 47.9% – Inside Implied Move ±7.5% $13.44$15.26 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $156.67 | 659.7K | ▼ -0.42% (-0.66) | ▼ -0.82% (-1.30) | ▼ -14.53% (-26.63) | ▼ -57.51% (-212.04) | ▲ +3.11% (+4.72) | ▼ -52.29% (-171.73) | ▲ +645.44% $74,544 |
Day $154.69$156.67 52W $149.75$457.22 Bollinger Bands $149.58$160.71$171.84 Width: 13.8% – Inside Implied Move ±7.5% $146.72$166.62 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +212.5% |
| XHB ↑ (Y, F, Z, S) | $112.72 | 318.4K | ▼ -0.42% (-0.47) | ▲ +6.47% (+6.85) | ▲ +3.58% (+3.89) | ▲ +20.99% (+19.55) | ▲ +9.48% (+9.76) | ▲ +9.38% (+9.67) | ▲ +74.38% $17,438 |
Day $112.34$113.04 52W $84.08$120.21 Bollinger Bands $100.67$106.05$111.43 Width: 10.1% – Above Upper Implied Move ±3.0% $109.90$115.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $443.09 | 3.6M | ▼ -0.43% (-1.92) | ▲ +2.34% (+10.13) | ▼ -0.85% (-3.80) | ▲ +55.50% (+158.14) | ▼ -1.47% (-6.63) | ▲ +9.86% (+39.78) | ▲ +258.60% $35,860 |
Day $438.00$443.09 52W $214.25$498.83 Bollinger Bands $421.08$461.63$502.18 Width: 17.6% – Inside Implied Move ±4.0% $428.14$458.04 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.25 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.0% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.78 | 513.6K | ▼ -0.45% (-0.08) | ▲ +4.59% (+0.78) | ▼ -2.79% (-0.51) | ▲ +48.54% (+5.81) | ▲ +3.19% (+0.55) | ▼ -13.52% (-2.78) | ▼ -13.52% $8,648 |
Day $17.60$17.84 52W $9.05$60.53 Bollinger Bands $14.98$16.89$18.80 Width: 22.6% – Inside Implied Move ±9.4% $16.36$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $614.84 | 59.5K | ▼ -0.45% (-2.78) | ▼ -1.32% (-8.25) | ▼ -1.72% (-10.77) | ▲ +101.95% (+310.38) | ▲ +7.33% (+41.97) | ▲ +72.17% (+257.73) | ▲ +153.70% $25,370 |
Day $612.96$616.03 52W $264.29$627.50 Bollinger Bands $555.25$590.78$626.32 Width: 12.0% – Inside Implied Move ±3.5% $596.55$633.13 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.83 | SL: $589.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| BNKU ↗ (Y, F, Z, S) | $37.08 | 78.9K | ▼ -0.46% (-0.17) | ▼ -4.65% (-1.81) | ▲ +12.67% (+4.17) | ▲ +175.05% (+23.60) | ▲ +9.41% (+3.19) | ▲ +59.79% (+13.87) | ▲ +59.79% $15,979 |
Day $36.60$39.21 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.66 | 112.7K | ▼ -0.47% (-0.13) | ▲ +1.17% (+0.32) | ▼ -5.36% (-1.57) | ▼ -17.62% (-5.92) | ▼ -0.43% (-0.12) | ▼ -7.31% (-2.18) | ▼ -15.48% $8,452 |
Day $27.64$27.76 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.19$28.13 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.5% |
| PYPL ↓ (Y, F, Z, S) | $57.39 | 707.5K | ▼ -0.47% (-0.27) | ▼ -4.05% (-2.42) | ▼ -6.97% (-4.30) | ▼ -11.97% (-7.80) | ▼ -1.70% (-0.99) | ▼ -31.51% (-26.41) | ▼ -27.90% $7,210 |
Day $57.17$57.65 52W $55.72$93.03 Bollinger Bands $57.16$59.42$61.69 Width: 7.6% – Inside Implied Move ±3.0% $55.92$58.86 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.25 | 423.6K | ▼ -0.47% (-0.66) | ▲ +0.21% (+0.29) | ▼ -6.57% (-9.79) | ▲ +7.62% (+9.86) | ▼ -2.98% (-4.27) | ▲ +0.22% (+0.30) | ▼ -12.54% $8,746 |
Day $139.21$139.91 52W $123.93$155.29 Bollinger Bands $135.36$144.33$153.31 Width: 12.4% – Inside Implied Move ±2.2% $136.65$141.85 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $135.43 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| FNGO ↘ (Y, F, Z, S) | $116.20 | 0 | ▼ -0.47% (-0.55) | ▲ +0.18% (+0.21) | ▼ -9.28% (-11.88) | ▲ +52.93% (+40.22) | ▼ -0.28% (-0.33) | ▲ +31.07% (+27.54) | ▲ +649.68% $74,968 |
52W $48.67$140.87 Bollinger Bands $112.03$117.29$122.55 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $111.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $202.19 | 926.1K | ▼ -0.48% (-0.98) | ▼ -5.67% (-12.16) | ▼ -8.69% (-19.24) | ▲ +109.20% (+105.54) | ▼ -5.59% (-11.97) | ▲ +72.34% (+84.87) | ▲ +185.58% $28,558 |
Day $199.80$202.19 52W $76.48$267.08 Bollinger Bands $197.87$211.21$224.54 Width: 12.6% – Inside Implied Move ±4.8% $193.89$210.49 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $189.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ XEL → (Y, F, Z, S) | $73.89 | 46.9K | ▼ -0.50% (-0.37) | ▼ -0.73% (-0.54) | ▼ -0.29% (-0.22) | ▲ +9.66% (+6.51) | ▲ +0.04% (+0.03) | ▲ +19.93% (+12.28) | ▲ +13.89% $11,389 |
Day $73.80$74.10 52W $61.13$82.37 Bollinger Bands $72.26$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.86$75.92 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| LIN ↑ (Y, F, Z, S) | $441.81 | 106.2K | ▼ -0.51% (-2.27) | ▲ +1.06% (+4.65) | ▲ +9.55% (+38.51) | ▼ -0.47% (-2.11) | ▲ +3.62% (+15.42) | ▲ +6.25% (+25.98) | ▲ +39.70% $13,970 |
Day $440.58$442.62 52W $387.78$483.05 Bollinger Bands $411.85$427.91$443.96 Width: 7.5% – Inside Implied Move ±2.3% $433.32$450.30 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $430.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| SHW ↑ (Y, F, Z, S) | $351.45 | 43.1K | ▼ -0.52% (-1.83) | ▲ +3.34% (+11.36) | ▲ +6.72% (+22.15) | ▲ +6.69% (+22.03) | ▲ +8.46% (+27.42) | ▲ +5.49% (+18.29) | ▲ +48.15% $14,815 |
Day $350.00$353.59 52W $306.78$378.76 Bollinger Bands $312.53$330.53$348.52 Width: 10.9% – Above Upper Implied Move ±2.6% $343.62$359.27 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $336.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.49 | 309.3K | ▼ -0.52% (-0.82) | ▼ -1.01% (-1.60) | ▲ +2.33% (+3.56) | ▲ +14.91% (+20.30) | ▲ +1.09% (+1.69) | ▲ +12.57% (+17.48) | ▲ +21.97% $12,197 |
Day $156.49$157.37 52W $125.63$160.59 Bollinger Bands $152.10$155.59$159.07 Width: 4.5% – Inside Implied Move ±1.9% $153.90$159.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $153.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.27 | 5.6K | ▼ -0.53% (-0.68) | ▼ -1.64% (-2.14) | ▼ -4.58% (-6.15) | ▲ +24.14% (+24.94) | ▼ -1.39% (-1.81) | ▲ +9.21% (+10.82) | ▲ +114.21% $21,421 |
Day $128.27$128.59 52W $85.38$143.74 Bollinger Bands $127.05$130.42$133.79 Width: 5.2% – Inside Implied Move ±4.3% $123.58$132.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.42 | 1.4M | ▼ -0.54% (-0.25) | ▲ +1.71% (+0.78) | ▲ +1.86% (+0.85) | ▲ +15.55% (+6.25) | ▲ +3.82% (+1.71) | ▲ +6.31% (+2.75) | ▲ +14.41% $11,441 |
Day $46.42$46.79 52W $36.32$47.32 Bollinger Bands $42.95$44.99$47.04 Width: 9.1% – Inside Implied Move ±2.5% $45.44$47.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $44.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.39 | 940.0K | ▼ -0.54% (-0.46) | ▼ -1.91% (-1.64) | ▲ +32.83% (+20.86) | ▲ +277.08% (+62.01) | ▲ +20.97% (+14.63) | ▲ +252.95% (+60.48) | ▲ +1647.20% $174,720 |
Day $84.07$86.53 52W $14.71$89.87 Bollinger Bands $51.46$72.31$93.16 Width: 57.7% – Inside Implied Move ±9.7% $77.42$91.36 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.5% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.42 | 31.6K | ▼ -0.55% (-0.58) | ▼ -0.48% (-0.50) | ▼ -4.88% (-5.36) | ▲ +10.19% (+9.66) | ▼ -1.20% (-1.27) | ▲ +8.36% (+8.06) | ▲ +96.82% $19,682 |
Day $104.20$104.42 52W $76.68$117.99 Bollinger Bands $102.65$106.15$109.65 Width: 6.6% – Inside Implied Move ±2.7% $102.06$106.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 10.2K | ▼ -0.56% (-2.42) | ▼ -0.95% (-4.15) | ▼ -2.82% (-12.54) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.84) | ▼ -14.32% (-72.28) | ▼ -2.42% $9,758 |
Day $432.11$433.77 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.63 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $420.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| HD ↑ (Y, F, Z, S) | $372.51 | 182.4K | ▼ -0.57% (-2.13) | ▲ +6.65% (+23.22) | ▲ +4.21% (+15.05) | ▲ +6.10% (+21.41) | ▲ +8.26% (+28.41) | ▼ -1.90% (-7.20) | ▲ +21.88% $12,188 |
Day $371.00$374.50 52W $320.39$424.01 Bollinger Bands $334.65$352.37$370.09 Width: 10.1% – Above Upper Implied Move ±2.6% $364.34$380.68 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.46 | SL: $357.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| IBM ↗ (Y, F, Z, S) | $302.48 | 84.2K | ▼ -0.57% (-1.74) | ▲ +0.00% (+0.01) | ▼ -2.66% (-8.26) | ▲ +32.63% (+74.41) | ▲ +2.12% (+6.27) | ▲ +42.73% (+90.56) | ▲ +131.87% $23,187 |
Day $302.21$302.79 52W $209.20$324.90 Bollinger Bands $293.30$302.06$310.81 Width: 5.8% – Inside Implied Move ±2.8% $295.18$309.78 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $291.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.27 | 52.9K | ▼ -0.61% (-0.35) | ▼ -3.57% (-2.12) | ▲ +61.01% (+21.70) | ▲ +658.66% (+49.72) | ▲ +43.93% (+17.48) | ▲ +985.77% (+52.00) | ▲ +985.77% $108,577 |
Day $56.99$59.71 52W $3.32$64.49 Bollinger Bands $21.74$43.83$65.91 Width: 100.8% – Inside Implied Move ±22.0% $46.56$67.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.54 | 0 | ▼ -0.62% (-0.65) | ▼ -0.67% (-0.71) | ▲ +0.28% (+0.29) | ▲ +21.00% (+18.15) | ▲ +2.18% (+2.23) | ▲ +17.35% (+15.46) | ▲ +59.20% $15,920 |
52W $74.72$105.41 Bollinger Bands $101.40$103.45$105.50 Width: 4.0% – Inside Implied Move ±1.7% $103.03$106.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.79 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $79.64 | 943.7K | ▼ -0.62% (-0.50) | ▲ +2.18% (+1.70) | ▼ -8.86% (-7.74) | ▲ +91.72% (+38.10) | ▲ +11.21% (+8.03) | ▲ +99.10% (+39.64) | ▲ +99.10% $19,910 |
Day $77.94$79.64 52W $33.51$187.00 Bollinger Bands $66.09$76.23$86.36 Width: 26.6% – Inside Implied Move ±9.0% $73.52$85.76 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.6% |
| CSX ↓ (Y, F, Z, S) | $34.98 | 122.5K | ▼ -0.63% (-0.22) | ▼ -3.02% (-1.09) | ▼ -5.84% (-2.17) | ▲ +27.14% (+7.47) | ▼ -3.50% (-1.27) | ▲ +11.45% (+3.59) | ▲ +12.47% $11,247 |
Day $34.78$34.98 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.26$35.70 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| IDXX ↑ (Y, F, Z, S) | $708.80 | 8.8K | ▼ -0.64% (-4.55) | ▲ +0.28% (+1.97) | ▲ +0.18% (+1.30) | ▲ +62.03% (+271.36) | ▲ +4.77% (+32.27) | ▲ +67.72% (+286.18) | ▲ +50.90% $15,090 |
Day $708.80$708.86 52W $356.14$769.98 Bollinger Bands $669.62$695.35$721.07 Width: 7.4% – Inside Implied Move ±3.1% $690.00$727.60 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.24 | SL: $680.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ XOP → (Y, F, Z, S) | $126.59 | 71.3K | ▼ -0.64% (-0.82) | ▲ +0.84% (+1.05) | ▼ -4.13% (-5.46) | ▲ +13.87% (+15.42) | ▲ +0.26% (+0.33) | ▼ -8.49% (-11.75) | ▼ -1.23% $9,877 |
Day $126.50$127.62 52W $97.08$142.87 Bollinger Bands $122.88$126.54$130.19 Width: 5.8% – Inside Implied Move ±3.3% $123.05$130.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $120.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.11 | 131.9K | ▼ -0.65% (-0.38) | ▼ -13.53% (-9.09) | ▼ -13.87% (-9.36) | ▼ -29.84% (-24.71) | ▼ -13.58% (-9.13) | ▼ -16.14% (-11.18) | ▼ -27.65% $7,235 |
Day $57.80$58.40 52W $57.80$97.43 Bollinger Bands $59.01$64.97$70.92 Width: 18.3% – Below Lower Implied Move ±5.2% $55.54$60.68 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.4% |
| ASML ↑ (Y, F, Z, S) | $1265.53 | 88.5K | ▼ -0.66% (-8.35) | ▲ +1.88% (+23.34) | ▲ +12.71% (+142.69) | ▲ +88.25% (+593.25) | ▲ +18.29% (+195.67) | ▲ +75.64% (+545.01) | ▲ +99.32% $19,932 |
Day $1256.79$1265.53 52W $574.25$1282.00 Bollinger Bands $950.56$1120.70$1290.83 Width: 30.4% – Inside Implied Move ±4.9% $1213.04$1318.02 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.77 | SL: $1197.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| LRCX ↑ (Y, F, Z, S) | $216.93 | 350.3K | ▼ -0.66% (-1.43) | ▲ +4.81% (+9.96) | ▲ +28.58% (+48.21) | ▲ +205.59% (+145.94) | ▲ +26.72% (+45.75) | ▲ +194.04% (+143.15) | ▲ +376.20% $47,620 |
Day $215.18$217.50 52W $55.98$219.59 Bollinger Bands $143.97$181.64$219.31 Width: 41.5% – Inside Implied Move ±6.2% $205.57$228.28 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $201.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.3% |
| GGLL ↑ (Y, F, Z, S) | $105.75 | 96.0K | ▼ -0.66% (-0.70) | ▲ +8.38% (+8.18) | ▲ +8.53% (+8.31) | ▲ +261.22% (+76.47) | ▲ +9.16% (+8.87) | ▲ +140.60% (+61.80) | ▲ +527.25% $62,725 |
Day $104.07$105.75 52W $22.56$108.15 Bollinger Bands $88.09$97.47$106.84 Width: 19.2% – Inside Implied Move ±6.1% $100.27$111.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 36.8K | ▼ -0.66% (-0.11) | ▼ -4.73% (-0.82) | ▼ -29.70% (-6.98) | ▼ -26.55% (-5.97) | ▼ -5.82% (-1.02) | ▼ -26.55% (-5.97) | ▼ -26.55% $7,345 |
Day $16.45$16.53 52W $15.99$27.99 Bollinger Bands $15.84$18.20$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.20$17.84 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.7% |
| PILL ↘ (Y, F, Z, S) | $11.83 | 0 | ▼ -0.67% (-0.08) | ▲ +0.68% (+0.08) | ▼ -5.42% (-0.68) | ▲ +129.42% (+6.67) | ▼ -3.82% (-0.47) | ▲ +64.27% (+4.63) | ▲ +25.46% $12,546 |
52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.34 Width: 16.5% – Inside Implied Move ±3.4% $11.49$12.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.34 | 397.6K | ▼ -0.69% (-0.03) | ▲ +1.40% (+0.06) | ▼ -8.05% (-0.38) | ▼ -6.26% (-0.29) | ▲ +4.83% (+0.20) | ▼ -38.35% (-2.70) | ▼ -27.67% $7,233 |
Day $4.16$4.67 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.7% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $123.55 | 329.3K | ▼ -0.69% (-0.86) | ▲ +2.05% (+2.48) | ▲ +3.01% (+3.61) | ▲ +25.79% (+25.33) | ▲ +3.47% (+4.14) | ▲ +12.23% (+13.47) | ▲ +83.15% $18,315 |
Day $123.34$123.83 52W $86.04$124.56 Bollinger Bands $118.61$121.44$124.28 Width: 4.7% – Inside Implied Move ±2.3% $121.17$125.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.50 | SL: $120.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.01 | 72.9K | ▼ -0.70% (-0.78) | ▼ -3.91% (-4.52) | ▼ -18.46% (-25.13) | ▼ -2.06% (-2.33) | ▲ +1.56% (+1.70) | ▼ -19.01% (-26.06) | ▲ +74.57% $17,457 |
Day $110.83$111.10 52W $80.00$183.16 Bollinger Bands $104.18$114.71$125.24 Width: 18.4% – Inside Implied Move ±4.7% $106.57$115.45 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $103.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.48 | 419.2K | ▼ -0.70% (-0.42) | ▼ -0.15% (-0.09) | ▲ +0.76% (+0.45) | ▲ +52.76% (+20.54) | ▲ +2.69% (+1.56) | ▲ +31.97% (+14.41) | ▲ +153.84% $25,384 |
Day $59.31$59.58 52W $30.24$60.12 Bollinger Bands $56.37$58.46$60.56 Width: 7.2% – Inside Implied Move ±2.5% $58.21$60.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.25 | 2.9K | ▼ -0.74% (-0.18) | ▼ -0.94% (-0.23) | ▼ -0.29% (-0.07) | ▼ -19.80% (-5.99) | ▼ -2.45% (-0.61) | ▲ +8.80% (+1.96) | ▼ -0.27% $9,973 |
Day $24.25$24.37 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $215.09 | 51.7K | ▼ -0.76% (-1.64) | ▼ -3.13% (-6.94) | ▼ -11.15% (-26.99) | ▼ -0.23% (-0.49) | ▼ -4.37% (-9.83) | ▲ +15.34% (+28.60) | ▲ +105.51% $20,551 |
Day $213.51$215.33 52W $164.78$336.99 Bollinger Bands $215.51$227.00$238.49 Width: 10.1% – Below Lower Implied Move ±4.0% $207.87$222.31 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.91 | 180.4K | ▼ -0.76% (-1.41) | ▼ -1.51% (-2.84) | ▲ +2.56% (+4.62) | ▲ +62.77% (+71.31) | ▲ +4.16% (+7.38) | ▲ +53.31% (+64.30) | ▲ +126.05% $22,605 |
Day $184.45$185.25 52W $92.37$188.82 Bollinger Bands $172.41$180.68$188.95 Width: 9.2% – Inside Implied Move ±4.4% $177.96$191.86 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| HON ↑ (Y, F, Z, S) | $205.81 | 70.2K | ▼ -0.76% (-1.57) | ▲ +0.42% (+0.87) | ▲ +6.17% (+11.96) | ▲ +11.44% (+21.13) | ▲ +5.49% (+10.72) | ▲ +1.84% (+3.72) | ▲ +7.85% $10,785 |
Day $205.81$207.10 52W $166.32$225.29 Bollinger Bands $191.18$199.03$206.88 Width: 7.9% – Inside Implied Move ±2.5% $201.51$210.11 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| GILD ↓ (Y, F, Z, S) | $120.14 | 125.7K | ▼ -0.79% (-0.96) | ▼ -1.00% (-1.22) | ▼ -1.84% (-2.26) | ▲ +18.87% (+19.08) | ▼ -2.11% (-2.60) | ▲ +37.32% (+32.65) | ▲ +55.76% $15,576 |
Day $120.07$120.83 52W $86.60$127.86 Bollinger Bands $117.62$122.17$126.71 Width: 7.4% – Inside Implied Move ±4.3% $115.72$124.57 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.7% |
| TRV ↓ (Y, F, Z, S) | $279.73 | 32.7K | ▼ -0.79% (-2.23) | ▼ -1.91% (-5.46) | ▼ -1.11% (-3.15) | ▲ +9.25% (+23.69) | ▼ -3.56% (-10.33) | ▲ +21.84% (+50.14) | ▲ +54.23% $15,423 |
Day $279.69$281.23 52W $226.54$295.68 Bollinger Bands $280.12$288.75$297.38 Width: 6.0% – Below Lower Implied Move ±2.1% $274.71$284.75 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $271.97 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $304.88 | 61.6K | ▼ -0.79% (-2.44) | ▲ +0.70% (+2.11) | ▼ -1.56% (-4.83) | ▼ -2.06% (-6.43) | ▼ -0.25% (-0.75) | ▲ +10.00% (+27.71) | ▲ +22.53% $12,253 |
Day $304.48$307.47 52W $270.23$321.79 Bollinger Bands $298.41$310.43$322.44 Width: 7.7% – Inside Implied Move ±1.9% $299.83$309.93 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.58 | 110.5K | ▼ -0.81% (-0.64) | ▲ +0.18% (+0.14) | ▼ -4.72% (-3.89) | ▼ -22.81% (-23.22) | ▼ -1.05% (-0.83) | ▼ -16.25% (-15.25) | ▲ +62.36% $16,236 |
Day $78.40$78.92 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.44$80.72 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ROST ↑ (Y, F, Z, S) | $189.88 | 31.8K | ▼ -0.81% (-1.56) | ▲ +1.25% (+2.35) | ▲ +3.69% (+6.75) | ▲ +36.97% (+51.26) | ▲ +5.41% (+9.74) | ▲ +27.01% (+40.38) | ▲ +65.21% $16,521 |
Day $189.30$190.54 52W $121.41$192.26 Bollinger Bands $176.94$183.87$190.80 Width: 7.5% – Inside Implied Move ±2.5% $185.93$193.83 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $184.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.5% |
| TSLL ↓ (Y, F, Z, S) | $18.42 | 4.0M | ▼ -0.83% (-0.15) | ▲ +4.34% (+0.77) | ▼ -3.86% (-0.74) | ▲ +84.42% (+8.43) | ▼ -3.63% (-0.69) | ▼ -28.08% (-7.19) | ▲ +241.00% $34,100 |
Day $17.98$18.42 52W $6.01$30.05 Bollinger Bands $16.49$20.23$23.97 Width: 37.0% – Inside Implied Move ±25.1% $14.48$22.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $97.10 | 469.3K | ▼ -0.85% (-0.83) | ▼ -3.13% (-3.14) | ▲ +2.99% (+2.82) | ▲ +296.65% (+72.62) | ▲ +16.00% (+13.39) | ▲ +171.84% (+61.38) | ▲ +385.50% $48,550 |
Day $96.71$98.75 52W $18.31$141.10 Bollinger Bands $75.17$89.06$102.95 Width: 31.2% – Inside Implied Move ±9.7% $89.11$105.09 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.0% |
| TECL ↑ (Y, F, Z, S) | $121.36 | 58.9K | ▼ -0.85% (-1.05) | ▼ -2.08% (-2.58) | ▼ -5.68% (-7.31) | ▲ +139.62% (+70.72) | ▲ +3.30% (+3.88) | ▲ +54.67% (+42.90) | ▲ +421.51% $52,151 |
Day $120.00$121.81 52W $30.54$146.37 Bollinger Bands $110.05$119.12$128.18 Width: 15.2% – Inside Implied Move ±5.8% $115.39$127.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $149.13 | 120.8K | ▼ -0.86% (-1.29) | ▲ +12.17% (+16.18) | ▼ -3.46% (-5.34) | ▲ +241.41% (+105.45) | ▲ +3.64% (+5.24) | ▲ +116.00% (+80.09) | ▲ +969.79% $106,979 |
Day $147.62$149.13 52W $29.09$213.80 Bollinger Bands $133.55$143.70$153.85 Width: 14.1% – Inside Implied Move ±9.4% $137.23$161.03 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +41.9% |
| MCHP ↑ (Y, F, Z, S) | $74.57 | 198.5K | ▼ -0.86% (-0.65) | ▼ -0.40% (-0.30) | ▲ +7.93% (+5.48) | ▲ +62.83% (+28.77) | ▲ +17.03% (+10.85) | ▲ +37.58% (+20.37) | ▲ +6.62% $10,662 |
Day $74.19$75.10 52W $33.33$76.06 Bollinger Bands $59.30$67.62$75.94 Width: 24.6% – Inside Implied Move ±4.2% $71.88$77.26 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.51 | 65.4K | ▼ -0.87% (-0.75) | ▼ -0.12% (-0.11) | ▲ +0.83% (+0.69) | ▲ +18.59% (+13.25) | ▲ +1.83% (+1.51) | ▲ +12.00% (+9.06) | ▲ +36.40% $13,640 |
Day $84.25$84.91 52W $64.70$89.37 Bollinger Bands $81.80$84.26$86.72 Width: 5.8% – Inside Implied Move ±3.0% $82.37$86.66 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.98 | 13.5K | ▼ -0.87% (-1.64) | ▲ +1.85% (+3.37) | ▲ +7.81% (+13.48) | ▲ +56.50% (+67.14) | ▲ +5.68% (+9.99) | ▲ +23.84% (+35.80) | ▼ -35.44% $6,456 |
Day $185.98$188.00 52W $110.04$190.20 Bollinger Bands $166.98$177.59$188.20 Width: 11.9% – Inside Implied Move ±3.5% $180.46$191.50 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.89 | SL: $178.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.66 | 195.8K | ▼ -0.88% (-2.12) | ▼ -4.75% (-11.90) | ▼ -11.28% (-30.35) | ▲ +13.85% (+29.02) | ▲ +5.54% (+12.52) | ▼ -4.99% (-12.54) | ▲ +401.92% $50,192 |
Day $238.04$240.04 52W $142.58$444.65 Bollinger Bands $225.09$243.52$261.94 Width: 15.1% – Inside Implied Move ±5.5% $227.45$249.88 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $220.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.51 | 2.7K | ▼ -0.89% (-0.31) | ▼ -0.26% (-0.09) | ▼ -0.66% (-0.23) | ▲ +46.35% (+10.93) | ▲ +6.22% (+2.02) | ▲ +39.45% (+9.76) | ▲ +162.03% $26,203 |
Day $34.51$34.57 52W $18.82$39.58 Bollinger Bands $31.73$33.48$35.23 Width: 10.5% – Inside Implied Move ±4.1% $33.32$35.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $581.01 | 18.2K | ▼ -0.89% (-5.23) | ▼ -2.00% (-11.84) | ▲ +6.15% (+33.65) | ▲ +12.91% (+66.41) | ▲ +2.59% (+14.65) | ▲ +7.64% (+41.26) | ▲ +126.12% $22,612 |
Day $581.00$582.19 52W $425.00$616.00 Bollinger Bands $545.65$572.00$598.35 Width: 9.2% – Inside Implied Move ±5.1% $555.77$606.24 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $562.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.26 | 3.9K | ▼ -0.90% (-0.36) | ▼ -1.28% (-0.52) | ▼ -3.57% (-1.49) | ▲ +87.43% (+18.78) | ▲ +4.57% (+1.76) | ▲ +53.20% (+13.98) | ▲ +220.80% $32,080 |
Day $40.17$40.26 52W $16.31$44.48 Bollinger Bands $36.04$39.09$42.14 Width: 15.6% – Inside Implied Move ±4.0% $38.89$41.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $163.00 | 260.0K | ▼ -0.90% (-1.48) | ▼ -3.24% (-5.45) | ▼ -1.06% (-1.75) | ▲ +67.83% (+65.88) | ▲ +1.26% (+2.03) | ▲ +60.18% (+61.24) | ▲ +343.42% $44,342 |
Day $160.72$163.42 52W $69.84$182.19 Bollinger Bands $158.00$165.59$173.17 Width: 9.2% – Inside Implied Move ±5.2% $155.84$170.16 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $930.48 | 92.8K | ▼ -0.91% (-8.50) | ▼ -2.62% (-24.99) | ▲ +2.13% (+19.45) | ▲ +73.40% (+393.87) | ▲ +5.86% (+51.48) | ▲ +68.66% (+378.79) | ▲ +171.20% $27,120 |
Day $929.11$934.00 52W $432.73$961.69 Bollinger Bands $854.48$906.83$959.17 Width: 11.5% – Inside Implied Move ±4.6% $894.26$966.70 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.47 | SL: $895.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.9% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.46 | 637.5K | ▼ -0.92% (-1.15) | ▲ +1.99% (+2.41) | ▲ +3.28% (+3.92) | ▲ +16.84% (+17.80) | ▲ +2.59% (+3.12) | ▲ +17.11% (+18.04) | ▲ +20.89% $12,089 |
Day $123.46$124.50 52W $95.18$125.93 Bollinger Bands $114.26$119.91$125.56 Width: 9.4% – Inside Implied Move ±2.8% $120.52$126.40 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $341.89 | 1.7M | ▼ -0.93% (-3.20) | ▼ -0.45% (-1.54) | ▲ +32.33% (+83.53) | ▲ +329.39% (+262.27) | ▲ +19.79% (+56.48) | ▲ +260.84% (+247.14) | ▲ +505.66% $60,566 |
Day $339.32$343.70 52W $61.42$346.30 Bollinger Bands $210.53$288.57$366.61 Width: 54.1% – Inside Implied Move ±6.1% $324.13$359.65 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.09 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.6% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.03 | 264.0K | ▼ -0.94% (-0.20) | ▲ +1.79% (+0.37) | ▼ -3.80% (-0.83) | ▼ -23.42% (-6.43) | ▲ +4.73% (+0.95) | ▼ -32.21% (-9.99) | ▲ +1.94% $10,194 |
Day $20.95$21.07 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.32$21.74 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.19 | 387.9K | ▼ -0.95% (-0.67) | ▲ +4.59% (+3.08) | ▲ +33.31% (+17.54) | ▼ -22.70% (-20.61) | ▲ +19.59% (+11.50) | ▼ -36.78% (-40.84) | ▲ +60.32% $16,032 |
Day $70.15$71.48 52W $43.41$144.49 Bollinger Bands $48.49$60.49$72.49 Width: 39.7% – Inside Implied Move ±5.4% $66.97$73.41 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| BULZ ↑ (Y, F, Z, S) | $274.38 | 0 | ▼ -0.96% (-2.65) | ▲ +2.93% (+7.80) | ▼ -2.55% (-7.18) | ▲ +175.40% (+174.75) | ▲ +5.71% (+14.83) | ▲ +83.97% (+125.24) | ▲ +926.87% $102,687 |
52W $57.00$335.58 Bollinger Bands $238.16$262.33$286.50 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.52 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.46 | 13.2K | ▼ -0.96% (-1.67) | ▲ +1.53% (+2.58) | ▲ +7.89% (+12.54) | ▲ +17.50% (+25.54) | ▲ +9.35% (+14.66) | ▼ -4.41% (-7.91) | ▲ +11.32% $11,132 |
Day $170.33$171.46 52W $125.76$208.11 Bollinger Bands $150.69$161.56$172.43 Width: 13.5% – Inside Implied Move ±4.1% $165.50$177.43 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| AMDL ↓ (Y, F, Z, S) | $13.77 | 289.4K | ▼ -0.97% (-0.13) | ▼ -11.25% (-1.74) | ▼ -18.41% (-3.11) | ▲ +230.89% (+9.61) | ▼ -11.48% (-1.78) | ▲ +92.25% (+6.61) | ▼ -46.04% $5,396 |
Day $13.45$13.77 52W $2.77$25.86 Bollinger Bands $13.27$15.15$17.03 Width: 24.8% – Inside Implied Move ±9.4% $12.66$14.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.46 | 416.3K | ▼ -0.98% (-1.19) | ▼ -0.16% (-0.19) | ▲ +1.04% (+1.24) | ▲ +83.49% (+54.81) | ▲ +4.06% (+4.70) | ▲ +41.26% (+35.19) | ▲ +240.75% $34,075 |
Day $119.86$120.67 52W $45.54$122.32 Bollinger Bands $111.33$117.46$123.59 Width: 10.4% – Inside Implied Move ±3.6% $116.80$124.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $163.61 | 65.7K | ▼ -0.99% (-1.63) | ▼ -1.56% (-2.60) | ▼ -2.96% (-4.99) | ▲ +20.80% (+28.17) | ▲ +2.19% (+3.51) | ▲ +23.85% (+31.50) | ▲ +69.12% $16,912 |
Day $163.46$164.72 52W $120.31$174.69 Bollinger Bands $158.17$162.89$167.62 Width: 5.8% – Inside Implied Move ±3.1% $159.31$167.91 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $640.42 | 35.2K | ▼ -1.00% (-6.48) | ▼ -0.87% (-5.59) | ▼ -5.09% (-34.35) | ▲ +3.13% (+19.42) | ▼ -3.14% (-20.78) | ▲ +5.14% (+31.33) | ▲ +64.64% $16,464 |
Day $634.81$640.42 52W $529.06$810.72 Bollinger Bands $629.95$659.14$688.33 Width: 8.9% – Inside Implied Move ±3.1% $623.49$657.35 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.82 | SL: $612.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| ADI ↑ (Y, F, Z, S) | $297.90 | 38.4K | ▼ -1.01% (-3.03) | ▲ +1.69% (+4.96) | ▲ +5.12% (+14.51) | ▲ +54.94% (+105.63) | ▲ +9.85% (+26.70) | ▲ +42.20% (+88.40) | ▲ +86.05% $18,605 |
Day $296.00$297.90 52W $156.76$303.20 Bollinger Bands $261.69$281.10$300.51 Width: 13.8% – Inside Implied Move ±3.2% $289.75$306.05 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $286.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.46 | 250.8K | ▼ -1.02% (-2.36) | ▼ -0.23% (-0.54) | ▲ +0.91% (+2.07) | ▲ +83.71% (+104.56) | ▲ +4.01% (+8.85) | ▲ +41.35% (+67.13) | ▲ +242.25% $34,225 |
Day $228.45$230.00 52W $86.59$233.08 Bollinger Bands $212.07$223.83$235.59 Width: 10.5% – Inside Implied Move ±3.6% $222.52$236.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.69 | 25.7K | ▼ -1.02% (-2.46) | ▼ -2.95% (-7.26) | ▲ +2.96% (+6.86) | ▲ +25.02% (+47.77) | ▲ +9.96% (+21.63) | ▲ +17.57% (+35.67) | ▲ +48.34% $14,834 |
Day $237.15$239.18 52W $146.07$250.74 Bollinger Bands $212.27$228.50$244.73 Width: 14.2% – Inside Implied Move ±3.7% $231.24$246.13 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $225.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ CRM → (Y, F, Z, S) | $257.28 | 155.5K | ▼ -1.02% (-2.66) | ▼ -2.14% (-5.62) | ▼ -1.77% (-4.65) | ▼ -3.47% (-9.25) | ▼ -2.88% (-7.63) | ▼ -18.84% (-59.72) | ▲ +74.07% $17,407 |
Day $257.28$259.14 52W $221.60$364.71 Bollinger Bands $252.21$260.95$269.70 Width: 6.7% – Inside Implied Move ±3.1% $250.50$264.06 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $246.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| 🟠 TPL ↗ (Y, F, Z, S) | $308.61 | 7.8K | ▼ -1.05% (-3.26) | ▲ +5.04% (+14.80) | ▲ +3.99% (+11.84) | ▼ -30.28% (-134.05) | ▲ +7.45% (+21.39) | ▼ -28.38% (-122.27) | ▲ +37.23% $13,723 |
Day $308.61$310.26 52W $269.23$485.16 Bollinger Bands $274.09$293.88$313.67 Width: 13.5% – Inside Implied Move ±4.2% $297.49$319.73 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.90 | SL: $284.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.17 | 4.9M | ▼ -1.07% (-0.59) | ▲ +0.28% (+0.16) | ▼ -1.53% (-0.86) | ▲ +105.94% (+28.38) | ▲ +4.64% (+2.44) | ▲ +46.32% (+17.46) | ▲ +482.08% $58,208 |
Day $54.59$55.29 52W $17.41$60.59 Bollinger Bands $50.37$53.67$56.97 Width: 12.3% – Inside Implied Move ±5.0% $52.80$57.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2155.00 | 13.6K | ▼ -1.07% (-23.41) | ▼ -1.46% (-32.04) | ▲ +6.69% (+135.19) | ▼ -3.18% (-70.85) | ▲ +6.99% (+140.74) | ▲ +23.85% (+415.00) | ▲ +110.39% $21,039 |
Day $2144.15$2165.02 52W $1723.90$2645.22 Bollinger Bands $1861.34$2041.13$2220.92 Width: 17.6% – Inside Implied Move ±3.9% $2083.20$2226.80 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $57.33 | SL: $2040.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.1% |
| LAYS ↓ (Y, F, Z, S) | $42.70 | 6.7K | ▼ -1.10% (-0.47) | ▼ -6.73% (-3.08) | ▼ -9.23% (-4.34) | ▲ +216.63% (+29.21) | ▼ -6.74% (-3.09) | ▲ +162.63% (+26.44) | ▲ +162.63% $26,263 |
Day $42.54$47.37 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $457.94 | 67.8K | ▼ -1.11% (-5.15) | ▲ +3.97% (+17.50) | ▼ -3.13% (-14.79) | ▲ +93.10% (+220.79) | ▲ +8.51% (+35.92) | ▲ +135.43% (+263.43) | ▲ +5602.86% $570,286 |
Day $456.42$458.61 52W $148.25$485.33 Bollinger Bands $411.54$442.11$472.68 Width: 13.8% – Inside Implied Move ±6.0% $434.78$481.10 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.96 | SL: $424.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| DNUT ↘ (Y, F, Z, S) | $4.23 | 129.4K | ▼ -1.17% (-0.05) | ▼ -4.51% (-0.20) | ▼ -4.51% (-0.20) | ▼ -2.31% (-0.10) | ▲ +5.22% (+0.21) | ▼ -53.30% (-4.83) | ▼ -62.09% $3,791 |
Day $4.17$4.24 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.64 Width: 15.7% – Inside Implied Move ±9.5% $3.89$4.57 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.6% |
| BB ↓ (Y, F, Z, S) | $3.80 | 156.7K | ▼ -1.17% (-0.04) | ▼ -3.19% (-0.12) | ▼ -12.76% (-0.55) | ▲ +12.28% (+0.41) | ▲ +0.13% (+0.01) | ▼ -3.68% (-0.14) | ▼ -0.65% $9,935 |
Day $3.79$3.83 52W $2.80$6.24 Bollinger Bands $3.58$3.98$4.39 Width: 20.4% – Inside Implied Move ±6.1% $3.60$3.99 |
MACD: Bearish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +27.4% |
| TEAM ↓ (Y, F, Z, S) | $144.69 | 49.0K | ▼ -1.18% (-1.73) | ▼ -8.63% (-13.67) | ▼ -11.38% (-18.57) | ▼ -36.73% (-83.99) | ▼ -10.76% (-17.45) | ▼ -38.75% (-91.55) | ▼ -1.22% $9,878 |
Day $144.15$146.10 52W $139.70$326.00 Bollinger Bands $146.99$158.88$170.76 Width: 15.0% – Below Lower Implied Move ±4.8% $138.76$150.62 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.32 | SL: $134.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.3% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.32 | 42.1K | ▼ -1.24% (-1.48) | ▲ +0.21% (+0.24) | ▲ +5.34% (+5.95) | ▲ +30.61% (+27.50) | ▲ +7.14% (+7.81) | ▲ +11.31% (+11.92) | ▲ +94.07% $19,407 |
Day $116.99$117.90 52W $82.75$119.21 Bollinger Bands $106.96$112.76$118.56 Width: 10.3% – Inside Implied Move ±2.4% $114.90$119.75 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.22 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| WEBL ↓ (Y, F, Z, S) | $26.78 | 268 | ▼ -1.25% (-0.34) | ▼ -4.05% (-1.13) | ▼ -7.08% (-2.04) | ▲ +40.30% (+7.69) | ▼ -2.12% (-0.58) | ▲ +2.73% (+0.71) | ▲ +293.76% $39,376 |
Day $26.61$26.78 52W $11.65$35.24 Bollinger Bands $26.17$27.50$28.82 Width: 9.7% – Inside Implied Move ±2.8% $26.14$27.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $207.95 | 19.5K | ▼ -1.26% (-2.64) | ▼ -1.27% (-2.67) | ▼ -1.94% (-4.11) | ▼ -44.35% (-165.70) | ▼ -0.39% (-0.80) | ▼ -38.45% (-129.89) | ▼ -46.05% $5,395 |
Day $207.51$209.08 52W $193.00$437.06 Bollinger Bands $204.59$208.36$212.14 Width: 3.6% – Inside Implied Move ±4.1% $200.70$215.19 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $197.80 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.18 | 26.1K | ▼ -1.26% (-1.10) | ▼ -0.59% (-0.52) | ▲ +0.19% (+0.16) | ▲ +26.12% (+17.85) | ▲ +5.11% (+4.19) | ▲ +1.19% (+1.01) | ▲ +31.92% $13,192 |
Day $86.18$86.74 52W $57.54$94.63 Bollinger Bands $80.54$84.13$87.71 Width: 8.5% – Inside Implied Move ±2.5% $84.36$88.00 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| SHPU ↓ (Y, F, Z, S) | $29.76 | 0 | ▼ -1.26% (-0.38) | ▼ -6.43% (-2.04) | ▼ -3.46% (-1.07) | ▼ -0.42% (-0.12) | ▲ +2.02% (+0.59) | ▼ -0.42% (-0.12) | ▼ -0.42% $9,958 |
52W $21.18$38.72 Bollinger Bands $28.08$30.90$33.72 Width: 18.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.68 | 1.4M | ▼ -1.27% (-0.31) | ▼ -2.69% (-0.66) | ▼ -2.53% (-0.61) | ▼ -9.81% (-2.58) | ▼ -4.65% (-1.16) | ▲ +13.34% (+2.79) | ▲ +42.42% $14,242 |
Day $23.68$23.84 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.02 Width: 5.2% – Below Lower Implied Move ±2.5% $23.18$24.19 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.9% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.75 | 218.1K | ▼ -1.27% (-1.13) | ▼ -1.91% (-1.71) | ▲ +3.55% (+3.01) | ▲ +6.90% (+5.66) | ▲ +4.20% (+3.54) | ▼ -3.67% (-3.34) | ▼ -10.85% $8,915 |
Day $87.68$88.39 52W $73.95$115.04 Bollinger Bands $82.62$86.25$89.88 Width: 8.4% – Inside Implied Move ±3.4% $85.21$90.29 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $83.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.36 | 489.7K | ▼ -1.32% (-1.52) | ▼ -0.19% (-0.21) | ▲ +3.29% (+3.65) | ▲ +28.07% (+25.06) | ▲ +0.52% (+0.59) | ▲ +6.98% (+7.46) | ▲ +17.27% $11,727 |
Day $114.33$114.94 52W $79.22$123.85 Bollinger Bands $109.89$113.04$116.20 Width: 5.6% – Inside Implied Move ±2.8% $111.66$117.05 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| BAC ↘ (Y, F, Z, S) | $55.11 | 1.9M | ▼ -1.32% (-0.74) | ▼ -3.74% (-2.14) | ▲ +1.01% (+0.55) | ▲ +41.18% (+16.07) | ▲ +0.20% (+0.11) | ▲ +25.14% (+11.07) | ▲ +72.97% $17,297 |
Day $55.06$55.35 52W $32.53$57.55 Bollinger Bands $54.12$55.61$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.11$57.11 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ XLF ↘ (Y, F, Z, S) | $54.99 | 3.4M | ▼ -1.34% (-0.74) | ▼ -2.51% (-1.42) | ▲ +0.56% (+0.31) | ▲ +15.68% (+7.45) | ▲ +0.39% (+0.22) | ▲ +16.98% (+7.98) | ▲ +60.95% $16,095 |
Day $54.95$55.08 52W $41.78$56.52 Bollinger Bands $54.05$55.23$56.40 Width: 4.3% – Inside Implied Move ±2.2% $53.96$56.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↑ (Y, F, Z, S) | $53.22 | 7.8M | ▼ -1.35% (-0.73) | ▼ -1.46% (-0.79) | ▲ +9.08% (+4.43) | ▲ +332.77% (+40.92) | ▲ +26.62% (+11.19) | ▲ +92.35% (+25.55) | ▲ +324.25% $42,425 |
Day $52.41$53.78 52W $7.21$54.76 Bollinger Bands $34.73$45.21$55.69 Width: 46.4% – Inside Implied Move ±9.4% $48.95$57.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.90 | SL: $47.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC → (Y, F, Z, S) | $94.63 | 548.9K | ▼ -1.38% (-1.32) | ▼ -1.83% (-1.76) | ▲ +2.20% (+2.04) | ▲ +37.98% (+26.05) | ▲ +1.53% (+1.43) | ▲ +37.09% (+25.60) | ▲ +138.96% $23,896 |
Day $94.18$94.80 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.08 Width: 6.0% – Inside Implied Move ±5.1% $90.55$98.71 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.49 | 3.7M | ▼ -1.38% (-0.40) | ▲ +0.07% (+0.02) | ▼ -3.39% (-1.00) | ▲ +231.66% (+19.90) | ▼ -1.15% (-0.33) | ▲ +189.53% (+18.65) | ▲ +116.65% $21,665 |
Day $28.42$28.62 52W $7.52$30.00 Bollinger Bands $27.61$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.85$29.13 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5415.94 | 4.0K | ▼ -1.39% (-76.17) | ▲ +1.26% (+67.55) | ▲ +2.58% (+136.26) | ▲ +12.54% (+603.35) | ▲ +1.13% (+60.61) | ▲ +14.53% (+687.18) | ▲ +143.91% $24,391 |
Day $5411.39$5441.50 52W $4074.35$5818.24 Bollinger Bands $5298.02$5403.56$5509.09 Width: 3.9% – Inside Implied Move ±1.5% $5348.27$5483.61 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.95 | SL: $5234.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| ⏸️ LB → (Y, F, Z, S) | $49.77 | 17.8K | ▼ -1.41% (-0.71) | ▲ +9.26% (+4.22) | ▼ -11.91% (-6.73) | ▼ -30.53% (-21.88) | ▲ +1.59% (+0.78) | ▼ -28.72% (-20.06) | ▲ +116.69% $21,669 |
Day $49.77$50.01 52W $43.75$87.17 Bollinger Bands $44.67$50.53$56.39 Width: 23.2% – Inside Implied Move ±7.1% $46.75$52.79 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $44.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +49.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.59 | 104.7K | ▼ -1.42% (-0.83) | ▼ -0.55% (-0.32) | ▼ -0.05% (-0.03) | ▲ +99.75% (+28.76) | ▲ +5.01% (+2.75) | ▲ +28.80% (+12.88) | ▲ +442.27% $54,227 |
Day $57.25$57.69 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.91 | 112.6K | ▼ -1.42% (-6.70) | ▲ +1.22% (+5.59) | ▼ -10.38% (-53.74) | ▲ +9.19% (+39.03) | ▼ -1.03% (-4.85) | ▲ +35.86% (+122.45) | ▲ +373.47% $47,347 |
Day $459.65$464.20 52W $298.00$566.90 Bollinger Bands $450.43$474.78$499.13 Width: 10.3% – Inside Implied Move ±4.0% $448.18$479.64 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $500.35 | 0 | ▼ -1.46% (-7.41) | ▼ -1.94% (-9.89) | ▲ +0.35% (+1.74) | ▲ +8.46% (+39.04) | ▲ +2.04% (+10.01) | ▼ -2.09% (-10.69) | ▲ +57.66% $15,766 |
Day $500.35$503.30 52W $392.21$574.69 Bollinger Bands $482.68$496.86$511.05 Width: 5.7% – Inside Implied Move ±2.5% $489.89$510.81 |
MACD: Bearish Short: 3.8% (7.0d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $482.61 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| RIVN ↘ (Y, F, Z, S) | $18.92 | 1.5M | ▼ -1.56% (-0.30) | ▼ -3.12% (-0.61) | ▲ +15.16% (+2.49) | ▲ +49.92% (+6.30) | ▼ -4.01% (-0.79) | ▲ +40.25% (+5.43) | ▲ +7.62% $10,762 |
Day $18.53$18.92 52W $10.36$22.69 Bollinger Bands $17.35$19.85$22.34 Width: 25.2% – Inside Implied Move ±7.1% $17.77$20.07 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.6% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $215.63 | 228.6K | ▼ -1.58% (-3.46) | ▼ -8.06% (-18.90) | ▼ -2.21% (-4.88) | ▲ +36.13% (+57.23) | ▼ -1.70% (-3.73) | ▲ +32.75% (+53.20) | ▲ +51.70% $15,170 |
Day $215.00$217.55 52W $120.10$280.67 Bollinger Bands $211.76$222.18$232.60 Width: 9.4% – Inside Implied Move ±4.6% $207.18$224.08 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $202.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| FOUR ↗ (Y, F, Z, S) | $65.82 | 28.4K | ▼ -1.59% (-1.06) | ▼ -0.10% (-0.06) | ▼ -4.60% (-3.17) | ▼ -18.02% (-14.46) | ▲ +4.52% (+2.85) | ▼ -35.69% (-36.52) | ▲ +8.68% $10,868 |
Day $65.68$66.30 52W $61.23$127.50 Bollinger Bands $62.48$65.17$67.86 Width: 8.3% – Inside Implied Move ±6.2% $62.35$69.28 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.05 | 82.3K | ▼ -1.60% (-5.47) | ▼ -4.94% (-17.53) | ▼ -10.97% (-41.55) | ▲ +51.71% (+114.89) | ▼ -4.59% (-16.22) | ▲ +21.38% (+59.37) | ▲ +309.59% $40,959 |
Day $334.67$338.03 52W $160.75$412.23 Bollinger Bands $330.63$353.05$375.46 Width: 12.7% – Inside Implied Move ±2.1% $331.15$342.95 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| XBI ↘ (Y, F, Z, S) | $122.48 | 875.0K | ▼ -1.62% (-2.02) | ▲ +0.32% (+0.39) | ▼ -0.11% (-0.13) | ▲ +53.18% (+42.52) | ▲ +0.45% (+0.55) | ▲ +37.93% (+33.68) | ▲ +40.06% $14,006 |
Day $122.38$124.17 52W $66.42$129.12 Bollinger Bands $119.00$122.99$126.99 Width: 6.5% – Inside Implied Move ±3.9% $118.38$126.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.85 | 789.6K | ▼ -1.62% (-1.07) | ▼ -0.77% (-0.50) | ▼ -4.27% (-2.89) | ▲ +14.61% (+8.27) | ▲ +1.79% (+1.14) | ▼ -7.92% (-5.58) | ▼ -46.53% $5,347 |
Day $64.67$65.20 52W $51.34$80.55 Bollinger Bands $56.81$63.32$69.83 Width: 20.5% – Inside Implied Move ±4.1% $62.61$67.09 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| INTC ↑ (Y, F, Z, S) | $44.81 | 5.1M | ▼ -1.62% (-0.74) | ▲ +11.91% (+4.77) | ▲ +13.41% (+5.30) | ▲ +123.49% (+24.76) | ▲ +21.44% (+7.91) | ▲ +133.39% (+25.61) | ▲ +53.42% $15,342 |
Day $44.09$44.99 52W $17.67$45.73 Bollinger Bands $32.71$38.53$44.36 Width: 30.2% – Above Upper Implied Move ±6.7% $42.25$47.37 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.23 | 31.9K | ▼ -1.63% (-0.98) | ▼ -1.51% (-0.91) | ▲ +1.11% (+0.65) | ▲ +45.63% (+18.56) | ▲ +4.17% (+2.37) | ▲ +27.43% (+12.75) | ▲ +78.84% $17,884 |
Day $59.19$59.53 52W $34.27$60.53 Bollinger Bands $55.92$58.13$60.34 Width: 7.6% – Inside Implied Move ±2.4% $58.01$60.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $323.74 | 1.1M | ▼ -1.66% (-5.45) | ▼ -3.25% (-10.87) | ▲ +2.46% (+7.78) | ▲ +34.82% (+83.61) | ▲ +0.92% (+2.96) | ▲ +35.28% (+84.43) | ▲ +149.18% $24,918 |
Day $321.44$323.95 52W $199.32$335.87 Bollinger Bands $310.06$322.84$335.62 Width: 7.9% – Inside Implied Move ±4.4% $311.66$335.82 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.4% |
| APP ↘ (Y, F, Z, S) | $636.86 | 75.3K | ▼ -1.68% (-10.86) | ▲ +3.18% (+19.62) | ▼ -11.17% (-80.12) | ▲ +130.05% (+360.03) | ▼ -5.49% (-36.96) | ▲ +101.74% (+321.18) | ▲ +5863.10% $596,310 |
Day $633.96$638.65 52W $200.50$745.61 Bollinger Bands $593.92$673.43$752.95 Width: 23.6% – Inside Implied Move ±6.3% $602.97$670.75 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.82 | SL: $577.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.3% |
| DXCM ↘ (Y, F, Z, S) | $66.24 | 230.0K | ▼ -1.73% (-1.17) | ▼ -5.23% (-3.65) | ▼ -3.92% (-2.71) | ▼ -7.57% (-5.43) | ▼ -0.20% (-0.14) | ▼ -17.04% (-13.60) | ▼ -38.18% $6,182 |
Day $65.96$66.85 52W $54.11$93.25 Bollinger Bands $64.74$67.16$69.58 Width: 7.2% – Inside Implied Move ±8.5% $61.43$71.04 |
MACD: Bearish Short: 4.3% (3.4d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.71 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.42 | 32.7K | ▼ -1.75% (-5.76) | ▲ +0.18% (+0.57) | ▲ +8.76% (+25.96) | ▲ +37.53% (+87.99) | ▲ +3.93% (+12.18) | ▲ +19.57% (+52.77) | ▲ +107.69% $20,769 |
Day $322.40$325.15 52W $203.87$331.09 Bollinger Bands $300.02$313.92$327.82 Width: 8.9% – Inside Implied Move ±3.3% $313.35$331.50 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| BYND → (Y, F, Z, S) | $0.96 | 1.6M | ▼ -1.75% (-0.02) | ▲ +2.56% (+0.02) | ▼ -18.82% (-0.22) | ▼ -62.29% (-1.58) | ▲ +16.82% (+0.14) | ▼ -73.61% (-2.67) | ▼ -94.20% $580 |
Day $0.96$0.97 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.8% – Inside Implied Move ±13.6% $0.85$1.07 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.1% |
| ⏸️ UBER → (Y, F, Z, S) | $83.93 | 649.4K | ▼ -1.76% (-1.51) | ▼ -1.88% (-1.61) | ▼ -1.76% (-1.51) | ▲ +7.95% (+6.18) | ▲ +2.72% (+2.22) | ▲ +27.75% (+18.24) | ▲ +189.13% $28,913 |
Day $83.77$84.37 52W $60.63$101.99 Bollinger Bands $77.59$82.42$87.26 Width: 11.7% – Inside Implied Move ±3.7% $81.30$86.57 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $79.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.7% |
| CRWG → (Y, F, Z, S) | $3.30 | 1.1M | ▼ -1.79% (-0.06) | ▲ +4.10% (+0.13) | ▼ -24.77% (-1.09) | ▼ -79.59% (-12.87) | ▲ +21.77% (+0.59) | ▼ -79.59% (-12.87) | ▼ -79.59% $2,041 |
Day $3.17$3.30 52W $2.27$18.40 Bollinger Bands $2.37$3.12$3.88 Width: 48.2% – Inside Implied Move ±18.8% $2.77$3.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $2.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.73 | 21.1K | ▼ -1.84% (-3.24) | ▼ -1.34% (-2.34) | ▼ -11.53% (-22.51) | ▲ +147.85% (+103.04) | ▼ -0.75% (-1.31) | ▲ +150.59% (+103.80) | ▲ +794.51% $89,451 |
Day $172.21$174.86 52W $60.40$212.75 Bollinger Bands $159.43$179.46$199.48 Width: 22.3% – Inside Implied Move ±5.4% $164.74$180.72 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 55.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $161.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.9% |
| ARMG ↘ (Y, F, Z, S) | $5.81 | 0 | ▼ -1.86% (-0.11) | ▼ -8.36% (-0.53) | ▼ -35.46% (-3.19) | ▼ -25.23% (-1.96) | ▲ +1.93% (+0.11) | ▼ -61.06% (-9.11) | ▼ -61.06% $3,894 |
52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.6% $5.33$6.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.11 | 153.7K | ▼ -1.89% (-0.31) | ▼ -9.60% (-1.71) | ▼ -23.69% (-5.00) | ▼ -16.14% (-3.10) | ▲ +9.97% (+1.46) | ▼ -54.47% (-19.27) | ▲ +132.37% $23,237 |
Day $16.04$16.28 52W $9.21$72.35 Bollinger Bands $14.32$17.04$19.76 Width: 31.9% – Inside Implied Move ±11.2% $14.58$17.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $13.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $455.01 | 28.4K | ▼ -1.91% (-8.85) | ▼ -2.85% (-13.37) | ▲ +2.04% (+9.08) | ▼ -7.86% (-38.83) | ▲ +0.36% (+1.65) | ▲ +10.07% (+41.64) | ▲ +53.59% $15,359 |
Day $455.01$461.51 52W $362.50$519.68 Bollinger Bands $441.20$458.51$475.81 Width: 7.5% – Inside Implied Move ±5.9% $432.19$477.83 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $435.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| VZ ↘ (Y, F, Z, S) | $39.67 | 2.7M | ▼ -1.96% (-0.79) | ▼ -1.58% (-0.63) | ▼ -1.38% (-0.56) | ▼ -2.17% (-0.88) | ▼ -2.61% (-1.06) | ▲ +9.28% (+3.37) | ▲ +14.31% $11,431 |
Day $39.51$39.87 52W $10.60$45.09 Bollinger Bands $39.69$40.40$41.12 Width: 3.5% – Below Lower Implied Move ±3.9% $38.36$40.97 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| 🟠 MUU ↑ (Y, F, Z, S) | $140.70 | 57.7K | ▼ -1.99% (-2.86) | ▼ -1.51% (-2.15) | ▲ +65.33% (+55.60) | ▲ +1291.15% (+130.59) | ▲ +39.67% (+39.96) | ▲ +678.88% (+122.64) | ▲ +455.64% $55,564 |
Day $138.69$142.03 52W $6.42$145.41 Bollinger Bands $52.28$104.26$156.24 Width: 99.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $11.09 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 TNA ↗ (Y, F, Z, S) | $52.38 | 889.0K | ▼ -2.07% (-1.11) | ▲ +2.62% (+1.33) | ▲ +0.40% (+0.21) | ▲ +109.14% (+27.34) | ▲ +15.03% (+6.84) | ▲ +33.77% (+13.22) | ▲ +42.18% $14,218 |
Day $52.26$52.86 52W $17.89$54.28 Bollinger Bands $44.73$49.03$53.33 Width: 17.5% – Inside Implied Move ±3.9% $50.66$54.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.77 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MA ↓ (Y, F, Z, S) | $563.41 | 170.4K | ▼ -2.11% (-12.13) | ▼ -2.77% (-16.06) | ▲ +0.16% (+0.88) | ▲ +6.05% (+32.15) | ▼ -1.16% (-6.61) | ▲ +12.23% (+61.40) | ▲ +50.95% $15,095 |
Day $560.31$564.02 52W $462.92$600.08 Bollinger Bands $560.27$572.19$584.11 Width: 4.2% – Inside Implied Move ±3.7% $545.55$581.27 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.00 | SL: $545.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| QCOM → (Y, F, Z, S) | $173.95 | 358.8K | ▼ -2.16% (-3.83) | ▼ -4.66% (-8.50) | ▼ -4.04% (-7.32) | ▲ +19.07% (+27.85) | ▲ +1.69% (+2.90) | ▲ +13.18% (+20.26) | ▲ +53.14% $15,314 |
Day $173.32$175.88 52W $118.79$204.90 Bollinger Bands $169.60$175.88$182.16 Width: 7.1% – Inside Implied Move ±3.6% $168.62$179.27 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $88.12 | 426.6K | ▼ -2.19% (-1.97) | ▼ -1.06% (-0.94) | ▼ -0.52% (-0.46) | ▲ +29.43% (+20.04) | ▲ +3.32% (+2.83) | ▲ +13.52% (+10.50) | ▲ +38.90% $13,890 |
Day $88.12$88.82 52W $60.97$90.87 Bollinger Bands $84.95$87.40$89.84 Width: 5.6% – Inside Implied Move ±3.6% $85.41$90.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 456.1K | ▼ -2.20% (-0.07) | ▼ -7.16% (-0.24) | ▼ -12.39% (-0.44) | ▲ +9.12% (+0.26) | ▼ -3.12% (-0.10) | ▼ -43.14% (-2.36) | ▼ -96.63% $337 |
Day $3.09$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±10.3% $2.84$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +32.5% |
| 🟠 UNH ↘ (Y, F, Z, S) | $336.34 | 540.1K | ▼ -2.22% (-7.64) | ▼ -3.62% (-12.63) | ▼ -0.12% (-0.39) | ▼ -18.03% (-73.98) | ▲ +1.89% (+6.23) | ▼ -36.32% (-191.79) | ▼ -28.32% $7,168 |
Day $336.34$342.65 52W $231.57$594.32 Bollinger Bands $320.18$335.04$349.89 Width: 8.9% – Inside Implied Move ±3.9% $325.22$347.46 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.86 | SL: $320.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| ADBE ↓ (Y, F, Z, S) | $326.11 | 143.6K | ▼ -2.35% (-7.84) | ▼ -2.94% (-9.88) | ▼ -6.94% (-24.32) | ▼ -11.32% (-41.61) | ▼ -6.82% (-23.88) | ▼ -20.17% (-82.39) | ▼ -5.35% $9,465 |
Day $326.06$328.00 52W $311.59$465.70 Bollinger Bands $326.53$346.61$366.69 Width: 11.6% – Below Lower Implied Move ±3.8% $315.49$336.72 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.59 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.6% |
| BE ↑ (Y, F, Z, S) | $130.64 | 801.7K | ▼ -2.56% (-3.43) | ▲ +26.77% (+27.59) | ▲ +19.86% (+21.65) | ▲ +590.12% (+111.71) | ▲ +50.35% (+43.75) | ▲ +467.26% (+107.61) | ▲ +452.85% $55,285 |
Day $128.45$131.36 52W $15.15$147.86 Bollinger Bands $66.17$97.32$128.48 Width: 64.0% – Above Upper Implied Move ±12.6% $116.66$144.62 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.5% |
| DASH ↓ (Y, F, Z, S) | $209.70 | 69.8K | ▼ -2.72% (-5.86) | ▼ -8.58% (-19.68) | ▼ -6.60% (-14.82) | ▲ +11.69% (+21.94) | ▼ -7.41% (-16.78) | ▲ +24.55% (+41.33) | ▲ +303.04% $40,304 |
Day $208.67$212.66 52W $155.40$285.50 Bollinger Bands $214.25$227.19$240.14 Width: 11.4% – Below Lower Implied Move ±4.7% $201.40$218.01 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.67 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.1% |
| HIBL ↑ (Y, F, Z, S) | $73.57 | 0 | ▼ -2.91% (-2.20) | ▼ -4.93% (-3.81) | ▲ +0.42% (+0.31) | ▲ +217.61% (+50.40) | ▲ +12.02% (+7.90) | ▲ +81.38% (+33.01) | ▲ +148.82% $24,882 |
52W $13.62$77.55 Bollinger Bands $62.91$70.04$77.16 Width: 20.4% – Inside Implied Move ±3.1% $71.61$75.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $60.94 | 20.5K | ▼ -3.13% (-1.97) | ▲ +12.52% (+6.78) | ▲ +8.94% (+5.00) | ▲ +18.24% (+9.40) | ▲ +14.79% (+7.85) | ▲ +65.73% (+24.17) | ▲ +111.08% $21,108 |
Day $60.59$62.41 52W $33.50$77.35 Bollinger Bands $47.90$53.98$60.06 Width: 22.5% – Above Upper Implied Move ±9.0% $56.26$65.62 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +33.5% |
| V ↓ (Y, F, Z, S) | $338.80 | 1.4M | ▼ -3.14% (-10.97) | ▼ -5.25% (-18.76) | ▼ -1.98% (-6.83) | ▲ +1.63% (+5.43) | ▼ -3.40% (-11.91) | ▲ +11.17% (+34.04) | ▲ +54.97% $15,497 |
Day $338.77$344.50 52W $297.39$374.11 Bollinger Bands $340.87$350.43$359.98 Width: 5.5% – Below Lower Implied Move ±3.4% $329.06$348.53 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.62 | SL: $327.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +17.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.94 | 1.0M | ▼ -3.61% (-4.38) | ▼ -4.53% (-5.56) | ▲ +4.66% (+5.21) | ▲ +74.43% (+49.90) | ▲ +0.22% (+0.25) | ▲ +65.16% (+46.14) | ▲ +165.68% $26,568 |
Day $116.67$118.09 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.20$122.69 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 2.9M | ▼ -3.66% (-0.06) | ▲ +3.95% (+0.06) | ▼ -26.85% (-0.58) | ▼ -41.70% (-1.13) | ▲ +1.28% (+0.02) | ▼ -54.99% (-1.93) | ▼ -96.85% $315 |
Day $1.58$1.63 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.9% – Inside Implied Move ±15.2% $1.38$1.78 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 59% Confidence: HOLD ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +90.5% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $169.69 | 116.6K | ▼ -3.85% (-6.79) | ▼ -7.51% (-13.77) | ▲ +0.51% (+0.86) | ▲ +38.25% (+46.95) | ▲ +0.81% (+1.36) | ▲ +28.77% (+37.92) | ▲ +126.70% $22,670 |
Day $169.00$170.24 52W $85.28$184.40 Bollinger Bands $162.51$172.80$183.09 Width: 11.9% – Inside Implied Move ±8.5% $157.47$181.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 4.0M | ▼ -3.91% (-0.28) | ▲ +1.08% (+0.08) | ▼ -0.64% (-0.05) | ▲ +816.88% (+6.24) | ▲ +20.15% (+1.18) | ▲ +407.61% (+5.63) | ▲ +329.75% $42,975 |
Day $6.96$7.14 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.33$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.4% |
| AXP ↓ (Y, F, Z, S) | $360.33 | 212.2K | ▼ -4.07% (-15.28) | ▼ -6.06% (-23.23) | ▼ -6.17% (-23.71) | ▲ +37.06% (+97.44) | ▼ -2.38% (-8.80) | ▲ +22.61% (+66.44) | ▲ +141.13% $24,113 |
Day $356.09$360.56 52W $218.83$386.63 Bollinger Bands $365.80$377.09$388.37 Width: 6.0% – Below Lower Implied Move ±5.2% $344.31$376.35 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $345.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.5% |
| KSS ↓ (Y, F, Z, S) | $19.70 | 266.4K | ▼ -4.09% (-0.84) | ▼ -10.90% (-2.41) | ▼ -17.57% (-4.20) | ▲ +186.47% (+12.82) | ▼ -3.48% (-0.71) | ▲ +57.40% (+7.18) | ▼ -12.86% $8,714 |
Day $19.49$19.97 52W $5.88$25.09 Bollinger Bands $19.61$21.61$23.61 Width: 18.5% – Inside Implied Move ±1.8% $19.39$20.01 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.5% |
| HIMS ↓ (Y, F, Z, S) | $30.30 | 1.8M | ▼ -4.40% (-1.39) | ▼ -14.56% (-5.16) | ▼ -19.79% (-7.47) | ▲ +7.86% (+2.21) | ▼ -6.69% (-2.17) | ▲ +16.97% (+4.40) | ▲ +326.71% $42,671 |
Day $30.08$31.13 52W $23.97$72.98 Bollinger Bands $31.11$34.45$37.79 Width: 19.4% – Below Lower Implied Move ±2.2% $29.74$30.86 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.54 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.6% |
| LABU ↓ (Y, F, Z, S) | $160.05 | 64.6K | ▼ -4.58% (-7.68) | ▲ +0.47% (+0.74) | ▼ -2.23% (-3.64) | ▲ +193.85% (+105.58) | ▲ +0.41% (+0.66) | ▲ +87.23% (+74.57) | ▼ -1.23% $9,877 |
Day $159.99$166.10 52W $32.22$186.24 Bollinger Bands $148.42$163.73$179.04 Width: 18.7% – Inside Implied Move ±11.2% $144.75$175.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.82 | SL: $138.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.27 | 65.8K | ▼ -4.69% (-0.85) | ▼ -7.65% (-1.43) | ▼ -1.69% (-0.30) | ▲ +25.19% (+3.48) | ▲ +2.86% (+0.48) | ▲ +25.19% (+3.48) | ▲ +25.19% $12,519 |
Day $17.24$17.92 52W $9.10$22.82 Bollinger Bands $15.79$17.28$18.77 Width: 17.2% – Inside Implied Move ±10.8% $15.69$18.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ALNY ↘ (Y, F, Z, S) | $374.53 | 48.6K | ▼ -5.97% (-23.76) | ▼ -7.84% (-31.87) | ▼ -9.23% (-38.10) | ▲ +48.88% (+122.97) | ▼ -5.81% (-23.12) | ▲ +45.01% (+116.26) | ▲ +62.95% $16,295 |
Day $374.02$378.61 52W $205.87$495.55 Bollinger Bands $380.88$398.46$416.03 Width: 8.8% – Below Lower Implied Move ±10.3% $341.71$407.35 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.13 | SL: $346.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.8% |
| AEO ↓ (Y, F, Z, S) | $24.57 | 714.5K | ▼ -8.39% (-2.25) | ▼ -12.45% (-3.49) | ▼ -1.55% (-0.39) | ▲ +124.98% (+13.65) | ▼ -6.40% (-1.68) | ▲ +64.60% (+9.64) | ▲ +69.24% $16,924 |
Day $24.19$25.02 52W $9.04$28.33 Bollinger Bands $25.14$26.72$28.31 Width: 11.9% – Below Lower Implied Move ±1.8% $24.19$24.95 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 53.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |