🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:34:32 AM PST on January 12, 2026
Gold : 4607.40 (+117.10) | Silver : 84.18 (+5.29) | Copper : 5.95 (+0.09) | Bitcoin : 90220.18 (-607.28) | CVR3: NEUTRAL | F&G: 53.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49051.94 (-452.13) | S&P : 6943.27 (-23.01) | SPY : 691.78 (-2.29) | Nasdaq : 23630.57 (-40.78) | VIX : 15.89 (+1.40)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
TEM (Y, F, Z, S) $73.88 2.0M ▲ +11.48% (+7.61) ▲ +6.24% (+4.34) ▲ +0.02% (+0.02) ▲ +39.66% (+20.98) ▲ +25.11% (+14.83) ▲ +128.44% (+41.54) ▲ +83.55%
$18,355
Day
$73.88$76.33
52W
$31.36$104.32
Bollinger Bands
$58.01$65.60$73.20
Width: 23.2% – Above Upper
Implied Move ±8.1%
$68.79$78.97
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 62.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $67.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
SATS (Y, F, Z, S) $124.61 309.8K ▲ +3.84% (+4.61) ▲ +7.37% (+8.55) ▲ +19.37% (+20.22) ▲ +452.35% (+102.05) ▲ +14.64% (+15.91) ▲ +441.08% (+101.58) ▲ +604.41%
$70,441
Day
$121.52$124.61
52W
$14.90$124.61
Bollinger Bands
$97.28$109.48$121.68
Width: 22.3% – Above Upper
Implied Move ±18.4%
$105.14$144.08
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.63 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
⏸️ AVL (Y, F, Z, S) $44.61 14.6K ▲ +2.58% (+1.12) ▲ +2.95% (+1.28) ▼ -28.86% (-18.10) ▲ +175.37% (+28.41) ▲ +1.18% (+0.52) ▲ +66.34% (+17.79) ▲ +118.53%
$21,853
Day
$42.58$44.61
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.65
Width: 18.6% – Inside
Implied Move ±9.6%
$40.95$48.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.90 2.4K ▲ +2.57% (+1.35) ▼ -1.57% (-0.86) ▼ -2.85% (-1.58) ▲ +120.92% (+29.50) ▲ +11.02% (+5.35) ▲ +58.77% (+19.95) ▲ +157.17%
$25,717
Day
$53.41$53.90
52W
$14.37$74.00
Bollinger Bands
$48.58$52.17$55.77
Width: 13.8% – Inside
Implied Move ±10.9%
$48.88$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $167.68 263.3K ▲ +2.50% (+4.10) ▼ -4.16% (-7.27) ▼ -6.15% (-10.99) ▲ +93.03% (+80.81) ▲ +3.50% (+5.67) ▲ +35.40% (+43.84) ▲ +1022.89%
$112,289
Day
$164.21$167.85
52W
$53.55$202.37
Bollinger Bands
$151.79$164.74$177.68
Width: 15.7% – Inside
Implied Move ±6.2%
$158.84$176.51
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $153.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.0%
MIDU (Y, F, Z, S) $57.98 102.6K ▲ +2.47% (+1.40) ▲ +1.31% (+0.75) ▲ +8.00% (+4.29) ▲ +63.67% (+22.55) ▲ +14.22% (+7.22) ▲ +11.46% (+5.96) ▲ +45.04%
$14,504
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.55$58.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $54.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $116.92 2.6M ▲ +2.09% (+2.39) ▲ +2.26% (+2.58) ▲ +1.42% (+1.64) ▲ +23.79% (+22.47) ▲ +4.95% (+5.51) ▲ +28.96% (+26.26) ▲ +151.25%
$25,125
Day
$116.68$117.57
52W
$79.27$117.60
Bollinger Bands
$109.87$113.68$117.48
Width: 6.7% – Inside
Implied Move ±2.5%
$114.47$119.37
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
DFEN (Y, F, Z, S) $82.52 50.6K ▲ +2.04% (+1.65) ▲ +5.11% (+4.01) ▲ +39.49% (+23.36) ▲ +208.92% (+55.81) ▲ +29.18% (+18.64) ▲ +226.98% (+57.28) ▲ +402.58%
$50,258
Day
$81.51$82.75
52W
$15.97$83.98
Bollinger Bands
$52.89$68.20$83.51
Width: 44.9% – Inside
Implied Move ±2.1%
$81.05$83.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $74.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $118.82 164.3K ▲ +1.64% (+1.92) ▲ +3.30% (+3.80) ▲ +13.43% (+14.07) ▲ +110.94% (+62.49) ▲ +14.68% (+15.21) ▲ +104.29% (+60.66) ▲ +119.11%
$21,911
Day
$118.27$119.04
52W
$45.72$119.04
Bollinger Bands
$96.48$107.70$118.92
Width: 20.8% – Inside
Implied Move ±4.4%
$114.37$123.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.86 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $248.26 109.3K ▲ +1.51% (+3.70) ▼ -2.19% (-5.55) ▲ +6.30% (+14.72) ▲ +110.21% (+130.16) ▲ +8.00% (+18.39) ▲ +50.78% (+83.61) ▲ +392.19%
$49,219
Day
$245.10$248.26
52W
$79.75$282.95
Bollinger Bands
$213.08$235.48$257.88
Width: 19.0% – Inside
Implied Move ±6.2%
$235.13$261.39
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $226.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
⏸️ PTIR (Y, F, Z, S) $26.78 131.6K ▲ +1.44% (+0.38) ▼ -1.22% (-0.33) ▼ -11.37% (-3.44) ▲ +92.74% (+12.89) ▲ +0.19% (+0.05) ▲ +345.56% (+20.77) ▲ +1591.48%
$169,148
Day
$26.22$26.78
52W
$5.01$38.79
Bollinger Bands
$23.68$28.44$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.44$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $349.40 575.6K ▲ +1.28% (+4.43) ▲ +1.64% (+5.63) ▼ -13.86% (-56.20) ▲ +82.77% (+158.23) ▲ +0.95% (+3.30) ▲ +56.49% (+126.12) ▲ +527.96%
$62,796
Day
$340.95$349.40
52W
$137.28$413.82
Bollinger Bands
$327.74$343.85$359.96
Width: 9.4% – Inside
Implied Move ±4.4%
$336.27$362.52
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.15 | SL: $329.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
FNGG (Y, F, Z, S) $205.56 22.8K ▲ +1.26% (+2.55) ▲ +0.70% (+1.42) ▼ -9.95% (-22.72) ▲ +59.31% (+76.53) ▼ -0.35% (-0.72) ▲ +31.09% (+48.76) ▲ +612.58%
$71,258
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.53 1.8M ▲ +1.22% (+0.72) ▲ +5.81% (+3.27) ▲ +18.37% (+9.24) ▼ -3.03% (-1.86) ▲ +17.00% (+8.65) ▼ -27.71% (-22.82) ▼ -6.24%
$9,376
Day
$59.53$60.14
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.4% – Inside
Implied Move ±5.1%
$56.96$62.10
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.90 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
SHLD (Y, F, Z, S) $76.01 331.3K ▲ +1.16% (+0.87) ▲ +6.86% (+4.88) ▲ +17.49% (+11.32) ▲ +51.00% (+25.67) ▲ +17.32% (+11.22) ▲ +102.54% (+38.48) ▲ +209.58%
$30,958
Day
$75.84$76.31
52W
$36.72$76.31
Bollinger Bands
$59.35$67.28$75.22
Width: 23.6% – Above Upper
Implied Move ±4.7%
$72.99$79.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $190.61 177.7K ▲ +1.12% (+2.11) ▲ +0.11% (+0.21) ▲ +7.43% (+13.19) ▲ +54.28% (+67.06) ▲ +3.93% (+7.21) ▲ +64.91% (+75.02) ▲ +102.56%
$20,256
Day
$189.65$191.14
52W
$110.77$196.70
Bollinger Bands
$176.79$184.55$192.30
Width: 8.4% – Inside
Implied Move ±2.8%
$186.01$195.21
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $182.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ AFRM (Y, F, Z, S) $82.70 450.5K ▲ +1.10% (+0.90) ▲ +0.42% (+0.35) ▲ +19.80% (+13.67) ▲ +68.46% (+33.61) ▲ +11.11% (+8.27) ▲ +51.21% (+28.01) ▲ +577.86%
$67,786
Day
$82.70$84.65
52W
$30.90$100.00
Bollinger Bands
$66.85$76.45$86.05
Width: 25.1% – Inside
Implied Move ±6.2%
$78.35$87.04
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
AZO (Y, F, Z, S) $3457.71 6.3K ▲ +1.07% (+36.54) ▲ +6.56% (+212.79) ▼ -0.33% (-11.39) ▼ -4.20% (-151.62) ▲ +1.95% (+66.21) ▲ +6.73% (+218.09) ▲ +46.33%
$14,633
Day
$3431.08$3457.71
52W
$3162.00$4388.11
Bollinger Bands
$3257.17$3394.02$3530.87
Width: 8.1% – Inside
Implied Move ±2.7%
$3378.36$3537.06
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.52 | SL: $3332.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.2%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.67 631.9K ▲ +0.93% (+1.12) ▼ -0.81% (-0.99) ▲ +8.66% (+9.70) ▲ +16.98% (+17.66) ▲ +7.30% (+8.28) ▲ +26.77% (+25.69) ▲ +30.19%
$13,019
Day
$120.75$121.94
52W
$87.11$139.41
Bollinger Bands
$103.83$114.39$124.95
Width: 18.5% – Inside
Implied Move ±3.6%
$117.95$125.40
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.3%
ORLY (Y, F, Z, S) $94.60 144.7K ▲ +0.85% (+0.80) ▲ +4.66% (+4.21) ▲ +0.68% (+0.64) ▲ +5.35% (+4.80) ▲ +3.72% (+3.39) ▲ +17.26% (+13.92) ▲ +75.00%
$17,500
Day
$94.00$94.77
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.92
Width: 6.0% – Inside
Implied Move ±2.6%
$92.53$96.67
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
⏸️ FICO (Y, F, Z, S) $1679.19 672 ▲ +0.82% (+13.66) ▲ +4.95% (+79.23) ▼ -8.03% (-146.64) ▼ -13.99% (-273.12) ▼ -0.68% (-11.43) ▼ -12.18% (-232.79) ▲ +177.29%
$27,729
Day
$1663.99$1679.19
52W
$1300.00$2217.60
Bollinger Bands
$1565.67$1713.90$1862.12
Width: 17.3% – Inside
Implied Move ±4.0%
$1621.81$1736.57
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.57 | SL: $1578.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
AMAT (Y, F, Z, S) $303.61 176.4K ▲ +0.81% (+2.43) ▲ +2.57% (+7.60) ▲ +12.40% (+33.50) ▲ +101.87% (+153.21) ▲ +18.14% (+46.62) ▲ +79.47% (+134.44) ▲ +183.03%
$28,303
Day
$300.58$303.61
52W
$122.80$303.96
Bollinger Bands
$235.22$269.36$303.50
Width: 25.3% – Above Upper
Implied Move ±5.2%
$290.19$317.02
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.57 | SL: $286.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.0%
MCK (Y, F, Z, S) $822.36 6.3K ▲ +0.77% (+6.30) ▼ -0.50% (-4.15) ▲ +0.84% (+6.82) ▲ +18.69% (+129.52) ▲ +0.25% (+2.07) ▲ +41.15% (+239.75) ▲ +119.12%
$21,912
Day
$818.05$822.36
52W
$568.11$894.75
Bollinger Bands
$807.17$820.64$834.11
Width: 3.3% – Inside
Implied Move ±3.0%
$801.39$843.33
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $795.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ ELIL (Y, F, Z, S) $27.77 4.0K ▲ +0.76% (+0.21) ▲ +0.48% (+0.13) ▲ +10.49% (+2.64) ▲ +22.10% (+5.03) ▼ -1.80% (-0.51) ▲ +35.46% (+7.27) ▲ +35.46%
$13,546
Day
$27.38$27.77
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.59$33.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.58 909.3K ▲ +0.72% (+0.20) ▲ +4.21% (+1.16) ▲ +10.47% (+2.71) ▼ -8.27% (-2.58) ▲ +2.01% (+0.56) ▼ -13.92% (-4.62) ▼ -13.95%
$8,605
Day
$28.49$28.89
52W
$24.13$34.97
Bollinger Bands
$26.35$27.77$29.18
Width: 10.2% – Inside
Implied Move ±6.2%
$27.08$30.07
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.2%
PLTR (Y, F, Z, S) $178.77 1.7M ▲ +0.72% (+1.28) ▼ -0.52% (-0.94) ▼ -4.68% (-8.77) ▲ +58.51% (+65.99) ▲ +0.57% (+1.02) ▲ +175.12% (+113.79) ▲ +2450.21%
$255,021
Day
$176.36$178.77
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.57$185.97
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $165.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
⏸️ NFLX (Y, F, Z, S) $90.11 1.8M ▲ +0.72% (+0.65) ▼ -0.60% (-0.54) ▼ -4.24% (-3.98) ▼ -18.20% (-20.05) ▼ -3.90% (-3.65) ▲ +7.23% (+6.08) ▲ +172.94%
$27,294
Day
$89.62$90.31
52W
$82.11$134.12
Bollinger Bands
$89.21$92.86$96.50
Width: 7.8% – Inside
Implied Move ±3.2%
$87.65$92.56
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
TMO (Y, F, Z, S) $623.29 46.2K ▲ +0.72% (+4.43) ▲ +0.41% (+2.58) ▲ +7.75% (+44.83) ▲ +47.32% (+200.19) ▲ +7.57% (+43.84) ▲ +12.60% (+69.73) ▲ +8.14%
$10,814
Day
$620.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.43$588.22$629.01
Width: 13.9% – Inside
Implied Move ±1.3%
$616.30$630.29
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.13 | SL: $601.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ HOOD (Y, F, Z, S) $116.08 644.9K ▲ +0.70% (+0.81) ▼ -4.62% (-5.62) ▼ -5.92% (-7.30) ▲ +134.74% (+66.63) ▲ +2.63% (+2.98) ▲ +193.20% (+76.49) ▲ +1184.05%
$128,405
Day
$114.46$116.08
52W
$29.66$153.86
Bollinger Bands
$112.22$117.97$123.73
Width: 9.8% – Inside
Implied Move ±5.6%
$110.58$121.57
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $107.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ FER (Y, F, Z, S) $66.79 30.7K ▲ +0.66% (+0.44) ▼ -0.85% (-0.57) ▲ +0.05% (+0.04) ▲ +40.41% (+19.22) ▲ +3.37% (+2.18) ▲ +67.31% (+26.87) ▲ +182.50%
$28,250
Day
$66.61$66.82
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.89$68.68
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.0%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $626.08 106.9K ▲ +0.58% (+3.58) ▼ -8.78% (-60.25) ▼ -11.03% (-77.60) ▲ +68.38% (+254.25) ▼ -4.14% (-27.01) ▲ +71.08% (+260.13) ▲ +378.50%
$47,850
Day
$617.11$626.08
52W
$251.66$730.46
Bollinger Bands
$614.79$658.06$701.34
Width: 13.2% – Inside
Implied Move ±4.8%
$600.59$651.57
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.90 | SL: $588.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.23 35.5K ▲ +0.55% (+0.49) ▲ +4.11% (+3.52) ▲ +0.11% (+0.10) ▲ +4.21% (+3.61) ▼ -1.62% (-1.47) ▲ +24.18% (+17.37) ▲ +73.28%
$17,328
Day
$88.82$89.23
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.77$91.69
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ PLTU (Y, F, Z, S) $72.88 90.2K ▲ +0.48% (+0.35) ▼ -2.20% (-1.64) ▼ -12.41% (-10.32) ▲ +92.51% (+35.02) ▼ -0.90% (-0.66) ▲ +343.24% (+56.44) ▲ +240.78%
$34,078
Day
$71.71$73.09
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.47$81.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $62.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $62.03 0 ▲ +0.48% (+0.29) ▼ -0.47% (-0.30) ▲ +16.71% (+8.88) ▲ +117.99% (+33.58) ▲ +13.70% (+7.47) ▲ +139.56% (+36.14) ▲ +84.60%
$18,460
52W
$19.88$62.78
Bollinger Bands
$46.21$55.45$64.68
Width: 33.3% – Inside
Implied Move ±6.9%
$58.38$65.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.46 | SL: $59.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.68 74.7K ▲ +0.44% (+0.34) ▲ +2.59% (+1.96) ▲ +7.16% (+5.19) ▲ +32.40% (+19.01) ▲ +1.32% (+1.01) ▲ +55.39% (+27.69) ▲ +55.30%
$15,530
Day
$77.44$77.73
52W
$45.70$78.31
Bollinger Bands
$74.03$76.37$78.70
Width: 6.1% – Inside
Implied Move ±2.2%
$76.19$79.17
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
AAPU (Y, F, Z, S) $30.62 138.1K ▲ +0.43% (+0.13) ▼ -1.92% (-0.60) ▼ -13.32% (-4.70) ▲ +40.33% (+8.80) ▼ -8.81% (-2.96) ▲ +1.50% (+0.45) ▲ +127.82%
$22,782
Day
$30.41$30.62
52W
$14.73$38.13
Bollinger Bands
$30.05$33.09$36.13
Width: 18.4% – Inside
Implied Move ±5.2%
$29.28$31.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $527.32 145.0K ▲ +0.41% (+2.14) ▲ +3.65% (+18.55) ▲ +10.49% (+50.06) ▲ +18.07% (+80.70) ▲ +12.26% (+57.60) ▲ +8.18% (+39.89) ▲ +58.31%
$15,831
Day
$524.41$530.00
52W
$365.74$651.73
Bollinger Bands
$433.75$482.44$531.13
Width: 20.2% – Inside
Implied Move ±1.9%
$518.58$536.06
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.92 | SL: $501.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
PG (Y, F, Z, S) $142.36 347.1K ▲ +0.35% (+0.49) ▲ +1.75% (+2.45) ▲ +1.14% (+1.60) ▼ -10.36% (-16.46) ▼ -0.66% (-0.95) ▼ -8.01% (-12.39) ▲ +2.50%
$10,250
Day
$142.10$142.45
52W
$137.62$176.43
Bollinger Bands
$138.70$143.19$147.68
Width: 6.3% – Inside
Implied Move ±1.9%
$140.06$144.66
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $138.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.7%
⏸️ SCHW (Y, F, Z, S) $100.51 187.9K ▲ +0.34% (+0.34) ▼ -2.95% (-3.06) ▲ +3.57% (+3.46) ▲ +26.85% (+21.27) ▲ +0.60% (+0.60) ▲ +40.02% (+28.73) ▲ +25.77%
$12,577
Day
$100.05$100.59
52W
$65.30$104.76
Bollinger Bands
$95.11$100.08$105.05
Width: 9.9% – Inside
Implied Move ±2.3%
$98.56$102.46
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
ABBV (Y, F, Z, S) $220.82 0 ▲ +0.33% (+0.74) ▼ -1.39% (-3.11) ▼ -1.41% (-3.16) ▲ +20.57% (+37.67) ▼ -3.36% (-7.68) ▲ +29.31% (+50.05) ▲ +60.39%
$16,039
52W
$160.33$243.06
Bollinger Bands
$218.59$226.29$234.00
Width: 6.8% – Inside
Implied Move ±3.4%
$214.43$227.20
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $210.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
XLP (Y, F, Z, S) $79.50 793.2K ▲ +0.31% (+0.25) ▲ +2.61% (+2.03) ▲ +1.69% (+1.32) ▲ +0.49% (+0.39) ▲ +2.34% (+1.82) ▲ +6.80% (+5.06) ▲ +15.86%
$11,586
Day
$79.46$79.61
52W
$73.79$82.67
Bollinger Bands
$76.79$78.22$79.65
Width: 3.7% – Inside
Implied Move ±1.3%
$78.60$80.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $78.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.72 912.0K ▲ +0.30% (+0.21) ▲ +4.25% (+2.89) ▲ +2.34% (+1.61) ▲ +0.51% (+0.36) ▲ +1.17% (+0.81) ▲ +18.10% (+10.84) ▲ +26.45%
$12,645
Day
$70.66$70.89
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.7%
$69.72$71.73
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.5%
⏸️ LLY (Y, F, Z, S) $1066.44 141.0K ▲ +0.27% (+2.88) ▲ +0.23% (+2.40) ▲ +5.65% (+57.06) ▲ +21.26% (+186.94) ▼ -0.77% (-8.24) ▲ +34.72% (+274.87) ▲ +204.10%
$30,410
Day
$1058.00$1070.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.97$1103.62
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.27$1101.62
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.54 | SL: $1011.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ TTD (Y, F, Z, S) $37.39 281.3K ▲ +0.27% (+0.10) ▼ -5.91% (-2.35) ▲ +1.00% (+0.37) ▼ -30.72% (-16.58) ▼ -1.50% (-0.57) ▼ -68.28% (-80.50) ▼ -19.94%
$8,006
Day
$37.25$37.46
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.91$38.87
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
AAPL (Y, F, Z, S) $259.98 2.1M ▲ +0.24% (+0.61) ▼ -0.91% (-2.38) ▼ -6.49% (-18.05) ▲ +24.65% (+51.42) ▼ -4.37% (-11.88) ▲ +11.42% (+26.64) ▲ +97.82%
$19,782
Day
$259.03$259.99
52W
$168.63$288.62
Bollinger Bands
$257.70$269.66$281.63
Width: 8.9% – Inside
Implied Move ±2.4%
$254.75$265.22
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $252.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ FNGU (Y, F, Z, S) $25.16 421.9K ▲ +0.22% (+0.06) ▲ +1.23% (+0.31) ▼ -14.40% (-4.23) ▲ +72.54% (+10.58) ▼ -0.41% (-0.10) ▲ +3.81% (+0.92) ▲ +3.81%
$10,381
Day
$24.66$25.16
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.20 92.4K ▲ +0.22% (+0.28) ▼ -1.23% (-1.58) ▲ +2.37% (+2.92) ▼ -1.18% (-1.50) ▲ +0.73% (+0.91) ▲ +13.61% (+15.12) ▲ +19.59%
$11,959
Day
$126.20$126.28
52W
$109.37$139.33
Bollinger Bands
$123.59$125.84$128.10
Width: 3.6% – Inside
Implied Move ±2.5%
$123.56$128.84
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
BA (Y, F, Z, S) $235.04 236.0K ▲ +0.22% (+0.51) ▲ +2.26% (+5.20) ▲ +17.10% (+34.33) ▲ +32.08% (+57.09) ▲ +8.25% (+17.92) ▲ +37.79% (+64.47) ▲ +9.67%
$10,967
Day
$234.32$235.42
52W
$128.88$242.69
Bollinger Bands
$199.40$218.86$238.33
Width: 17.8% – Inside
Implied Move ±2.7%
$229.68$240.39
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $225.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ STX (Y, F, Z, S) $304.62 88.0K ▲ +0.20% (+0.61) ▼ -7.81% (-25.80) ▼ -0.79% (-2.42) ▲ +272.44% (+222.83) ▲ +10.61% (+29.23) ▲ +249.19% (+217.38) ▲ +476.62%
$57,662
Day
$298.09$307.78
52W
$62.49$332.00
Bollinger Bands
$264.23$290.22$316.21
Width: 17.9% – Inside
Implied Move ±7.4%
$285.56$323.68
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.04 | SL: $270.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ KHC (Y, F, Z, S) $23.47 204.7K ▲ +0.19% (+0.05) ▼ -0.19% (-0.05) ▼ -3.79% (-0.92) ▼ -16.75% (-4.72) ▼ -3.24% (-0.78) ▼ -13.59% (-3.69) ▼ -35.78%
$6,422
Day
$23.42$23.47
52W
$22.91$31.87
Bollinger Bands
$23.05$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.02$23.91
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.0%
⏸️ PM (Y, F, Z, S) $162.91 83.9K ▲ +0.18% (+0.30) ▲ +4.99% (+7.75) ▲ +8.91% (+13.32) ▼ -1.79% (-2.97) ▲ +1.56% (+2.51) ▲ +43.48% (+49.37) ▲ +84.36%
$18,436
Day
$162.65$163.27
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.25$166.57
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $157.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ ETN (Y, F, Z, S) $325.07 96.9K ▲ +0.17% (+0.56) ▼ -2.37% (-7.90) ▼ -7.22% (-25.29) ▲ +13.27% (+38.09) ▲ +2.06% (+6.56) ▼ -3.68% (-12.40) ▲ +105.48%
$20,548
Day
$323.14$325.07
52W
$230.37$398.40
Bollinger Bands
$313.01$323.50$333.98
Width: 6.5% – Inside
Implied Move ±3.5%
$315.43$334.71
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
COST (Y, F, Z, S) $926.44 157.8K ▲ +0.17% (+1.56) ▲ +4.20% (+37.34) ▲ +4.74% (+41.96) ▼ -4.80% (-46.72) ▲ +7.43% (+64.10) ▲ +0.71% (+6.54) ▲ +100.09%
$20,009
Day
$917.53$929.88
52W
$844.06$1073.82
Bollinger Bands
$828.62$874.78$920.95
Width: 10.6% – Above Upper
Implied Move ±2.1%
$909.59$943.29
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.73 | SL: $894.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
XLB (Y, F, Z, S) $48.34 2.1M ▲ +0.17% (+0.08) ▲ +1.77% (+0.84) ▲ +7.69% (+3.45) ▲ +18.78% (+7.64) ▲ +6.59% (+2.99) ▲ +15.79% (+6.59) ▲ +23.11%
$12,311
Day
$48.32$48.46
52W
$36.02$48.46
Bollinger Bands
$43.81$46.04$48.26
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.58$49.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.05 111.7K ▲ +0.16% (+0.08) ▲ +1.36% (+0.67) ▲ +5.46% (+2.59) ▲ +39.57% (+14.19) ▲ +9.90% (+4.51) ▲ +14.03% (+6.16) ▲ +70.55%
$17,055
Day
$49.85$50.16
52W
$33.06$51.12
Bollinger Bands
$42.80$46.81$50.82
Width: 17.1% – Inside
Implied Move ±3.2%
$48.69$51.41
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
XLRE (Y, F, Z, S) $40.56 395.3K ▲ +0.15% (+0.06) ▼ -0.34% (-0.14) ▲ +0.50% (+0.20) ▲ +2.86% (+1.13) ▲ +0.52% (+0.21) ▲ +5.74% (+2.20) ▲ +13.06%
$11,306
Day
$40.55$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.97$41.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.04 126.3K ▲ +0.14% (+0.06) ▲ +1.20% (+0.50) ▲ +0.69% (+0.29) ▲ +5.19% (+2.07) ▲ +4.76% (+1.91) ▲ +17.80% (+6.35) ▲ +84.91%
$18,491
Day
$41.82$42.09
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$16.99$67.09
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.79 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
NOW (Y, F, Z, S) $141.98 351.8K ▲ +0.13% (+0.18) ▼ -4.59% (-6.83) ▼ -18.17% (-31.52) ▼ -24.90% (-47.07) ▼ -7.32% (-11.21) ▼ -30.11% (-61.17) ▲ +71.78%
$17,178
Day
$141.55$142.20
52W
$135.73$239.62
Bollinger Bands
$139.44$152.58$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.03$145.93
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.5%
CDNS (Y, F, Z, S) $327.68 26.8K ▲ +0.11% (+0.38) ▲ +4.15% (+13.04) ▼ -2.31% (-7.74) ▲ +13.14% (+38.05) ▲ +4.83% (+15.11) ▲ +12.03% (+35.18) ▲ +94.98%
$19,498
Day
$325.49$327.68
52W
$221.56$376.45
Bollinger Bands
$305.56$317.09$328.62
Width: 7.3% – Inside
Implied Move ±5.2%
$313.26$342.11
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $313.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.6%
DOW (Y, F, Z, S) $26.36 205.9K ▲ +0.11% (+0.03) ▲ +3.29% (+0.84) ▲ +7.24% (+1.78) ▼ -7.35% (-2.09) ▲ +12.74% (+2.98) ▼ -28.59% (-10.55) ▼ -46.16%
$5,384
Day
$26.26$26.44
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.89$26.83
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
CPRT (Y, F, Z, S) $39.87 117.2K ▲ +0.10% (+0.04) ▲ +2.34% (+0.91) ▲ +3.05% (+1.18) ▼ -34.53% (-21.03) ▲ +1.84% (+0.72) ▼ -28.33% (-15.76) ▲ +27.46%
$12,746
Day
$39.79$39.92
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.89$40.85
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
AMZU (Y, F, Z, S) $39.93 58.0K ▲ +0.10% (+0.04) ▲ +5.33% (+2.02) ▲ +13.94% (+4.89) ▲ +49.01% (+13.13) ▲ +14.25% (+4.98) ▲ +2.43% (+0.95) ▲ +195.95%
$29,595
Day
$39.59$39.93
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.29
Width: 26.8% – Inside
Implied Move ±16.5%
$34.32$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $37.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $326.36 53.9K ▲ +0.08% (+0.26) ▼ -1.15% (-3.81) ▲ +2.83% (+8.98) ▲ +19.03% (+52.18) ▼ -0.29% (-0.95) ▲ +24.72% (+64.69) ▲ +32.59%
$13,259
Day
$326.00$328.47
52W
$253.04$346.38
Bollinger Bands
$318.33$328.29$338.25
Width: 6.1% – Inside
Implied Move ±3.6%
$316.35$336.38
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ EA (Y, F, Z, S) $204.24 34.5K ▲ +0.07% (+0.14) ▼ -0.02% (-0.04) ▲ +0.29% (+0.58) ▲ +39.79% (+58.13) ▼ -0.04% (-0.09) ▲ +44.56% (+62.96) ▲ +64.19%
$16,419
Day
$204.06$204.24
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.45
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.45 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -0.9%
JNJ (Y, F, Z, S) $204.53 203.4K ▲ +0.07% (+0.14) ▼ -0.13% (-0.26) ▼ -2.61% (-5.48) ▲ +35.28% (+53.34) ▼ -1.17% (-2.42) ▲ +45.91% (+64.35) ▲ +28.77%
$12,877
Day
$204.53$204.91
52W
$137.89$215.19
Bollinger Bands
$202.47$207.43$212.39
Width: 4.8% – Inside
Implied Move ±2.2%
$200.69$208.37
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $198.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.7%
VRSK (Y, F, Z, S) $224.99 18.1K ▲ +0.06% (+0.12) ▲ +1.70% (+3.76) ▲ +4.24% (+9.15) ▼ -20.93% (-59.56) ▲ +0.58% (+1.30) ▼ -17.77% (-48.61) ▲ +25.33%
$12,533
Day
$224.71$226.17
52W
$196.59$321.24
Bollinger Bands
$215.40$220.72$226.05
Width: 4.8% – Inside
Implied Move ±2.5%
$220.16$229.83
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $217.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
CVX (Y, F, Z, S) $162.14 744.9K ▲ +0.02% (+0.03) ▲ +3.58% (+5.60) ▲ +7.58% (+11.42) ▲ +20.95% (+28.09) ▲ +6.38% (+9.73) ▲ +9.21% (+13.67) ▲ +3.86%
$10,386
Day
$161.77$162.98
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.69$165.59
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $155.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
USD (Y, F, Z, S) $55.19 83.3K ▲ +0.00% (+0.00) ▼ -1.04% (-0.58) ▼ -0.80% (-0.45) ▲ +179.59% (+35.45) ▲ +5.10% (+2.68) ▲ +72.90% (+23.27) ▲ +1028.87%
$112,887
Day
$54.23$55.36
52W
$12.51$64.79
Bollinger Bands
$46.48$52.50$58.53
Width: 23.0% – Inside
Implied Move ±7.4%
$51.70$58.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.37 1.4M ▼ -0.00% (-0.01) ▲ +2.67% (+6.44) ▲ +7.42% (+17.09) ▲ +30.89% (+58.38) ▲ +7.17% (+16.55) ▲ +13.23% (+28.91) ▲ +159.65%
$25,965
Day
$246.24$247.48
52W
$161.38$258.60
Bollinger Bands
$216.20$232.54$248.88
Width: 14.1% – Inside
Implied Move ±2.6%
$241.80$252.94
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $238.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.2%
⏸️ WDAY (Y, F, Z, S) $207.15 61.0K ▼ -0.02% (-0.04) ▼ -1.50% (-3.15) ▼ -7.54% (-16.89) ▼ -13.52% (-32.38) ▼ -3.55% (-7.63) ▼ -15.79% (-38.85) ▲ +26.63%
$12,663
Day
$204.30$207.15
52W
$202.22$283.68
Bollinger Bands
$204.42$214.51$224.60
Width: 9.4% – Inside
Implied Move ±3.4%
$201.13$213.17
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $197.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
⏸️ TRI (Y, F, Z, S) $129.20 50.3K ▼ -0.02% (-0.03) ▼ -0.96% (-1.25) ▼ -2.05% (-2.71) ▼ -28.09% (-50.47) ▼ -2.04% (-2.69) ▼ -15.46% (-23.62) ▲ +15.55%
$11,555
Day
$128.13$129.36
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.76$132.64
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ SMCI (Y, F, Z, S) $30.15 1.4M ▼ -0.03% (-0.01) ▼ -1.28% (-0.39) ▼ -11.37% (-3.87) ▼ -17.33% (-6.32) ▲ +3.01% (+0.88) ▼ -2.99% (-0.93) ▲ +274.77%
$37,477
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.48$31.82
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.2%
NAIL (Y, F, Z, S) $66.53 191.8K ▼ -0.05% (-0.03) ▲ +23.62% (+12.71) ▲ +9.94% (+6.01) ▲ +29.33% (+15.09) ▲ +34.08% (+16.91) ▼ -16.86% (-13.49) ▲ +71.48%
$17,148
Day
$65.38$66.57
52W
$39.62$103.95
Bollinger Bands
$45.12$54.98$64.84
Width: 35.9% – Above Upper
Implied Move ±9.8%
$60.97$72.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $59.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1398.94 15.1K ▼ -0.08% (-1.06) ▲ +0.28% (+3.94) ▲ +12.26% (+152.76) ▲ +102.66% (+708.66) ▲ +15.13% (+183.86) ▲ +104.18% (+713.81) ▲ +243.79%
$34,379
Day
$1390.39$1400.65
52W
$547.89$1406.97
Bollinger Bands
$1141.14$1279.89$1418.63
Width: 21.7% – Inside
Implied Move ±4.8%
$1341.63$1456.25
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $41.01 | SL: $1316.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
XLI (Y, F, Z, S) $161.80 156.8K ▼ -0.08% (-0.13) ▼ -0.14% (-0.22) ▲ +2.93% (+4.61) ▲ +26.75% (+34.15) ▲ +4.31% (+6.68) ▲ +23.45% (+30.73) ▲ +65.16%
$16,516
Day
$161.49$161.84
52W
$111.56$162.60
Bollinger Bands
$152.39$157.52$162.65
Width: 6.5% – Inside
Implied Move ±1.4%
$159.83$163.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $158.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.20 23.1K ▼ -0.09% (-0.38) ▼ -3.66% (-16.02) ▼ -9.55% (-44.59) ▲ +47.04% (+135.08) ▲ +0.06% (+0.25) ▲ +34.51% (+108.32) ▲ +186.84%
$28,684
Day
$418.91$424.36
52W
$226.91$473.87
Bollinger Bands
$413.56$429.91$446.26
Width: 7.6% – Inside
Implied Move ±4.0%
$407.98$436.41
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $400.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ AZN (Y, F, Z, S) $94.56 204.2K ▼ -0.10% (-0.09) ▼ -0.42% (-0.40) ▲ +4.73% (+4.27) ▲ +36.87% (+25.47) ▲ +2.86% (+2.63) ▲ +46.93% (+30.20) ▲ +43.77%
$14,377
Day
$94.56$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.34$95.54
Width: 7.0% – Inside
Implied Move ±2.9%
$92.20$96.92
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.6%
⏸️ MSFT (Y, F, Z, S) $478.75 1.6M ▼ -0.11% (-0.53) ▲ +0.05% (+0.24) ▼ -0.98% (-4.72) ▲ +22.83% (+88.99) ▼ -1.01% (-4.87) ▲ +15.60% (+64.61) ▲ +105.52%
$20,552
Day
$475.68$478.83
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.08$487.42
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
🟠 NVDA (Y, F, Z, S) $184.65 4.4M ▼ -0.11% (-0.21) ▼ -1.38% (-2.59) ▲ +2.06% (+3.72) ▲ +66.37% (+73.66) ▼ -0.99% (-1.85) ▲ +38.63% (+51.46) ▲ +1019.46%
$111,946
Day
$183.02$184.92
52W
$86.60$212.18
Bollinger Bands
$172.05$183.86$195.67
Width: 12.9% – Inside
Implied Move ±3.6%
$179.02$190.28
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $175.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
CURE (Y, F, Z, S) $116.31 0 ▼ -0.13% (-0.15) ▼ -1.65% (-1.95) ▲ +7.47% (+8.09) ▲ +34.77% (+30.01) ▲ +4.26% (+4.75) ▲ +18.48% (+18.15) ▲ +8.99%
$10,899
52W
$65.57$123.80
Bollinger Bands
$106.39$113.41$120.42
Width: 12.4% – Inside
Implied Move ±2.6%
$113.76$118.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.95 390.0K ▼ -0.14% (-0.20) ▼ -0.48% (-0.70) ▼ -1.22% (-1.80) ▲ +40.65% (+42.18) ▲ +1.38% (+1.98) ▲ +29.30% (+33.07) ▲ +129.25%
$22,925
Day
$145.05$146.02
52W
$85.84$152.76
Bollinger Bands
$140.51$144.52$148.53
Width: 5.6% – Inside
Implied Move ±1.9%
$143.53$148.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.24 714.7K ▼ -0.14% (-0.28) ▲ +2.59% (+5.00) ▼ -0.04% (-0.09) ▲ +44.08% (+60.65) ▲ +1.98% (+3.84) ▲ +30.10% (+45.86) ▲ +131.48%
$23,148
Day
$197.15$198.55
52W
$117.67$344.21
Bollinger Bands
$180.33$192.14$203.96
Width: 12.3% – Inside
Implied Move ±4.9%
$190.03$206.44
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.1%
PANW (Y, F, Z, S) $188.73 135.7K ▼ -0.15% (-0.29) ▲ +1.54% (+2.87) ▼ -0.86% (-1.63) ▲ +5.45% (+9.75) ▲ +2.46% (+4.53) ▲ +12.46% (+20.91) ▲ +176.33%
$27,633
Day
$187.33$188.73
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.69
Width: 7.1% – Inside
Implied Move ±3.3%
$183.47$193.99
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $180.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
MDB (Y, F, Z, S) $407.48 29.1K ▼ -0.16% (-0.64) ▼ -6.51% (-28.38) ▼ -3.07% (-12.91) ▲ +134.86% (+233.98) ▼ -2.91% (-12.21) ▲ +69.65% (+167.29) ▲ +113.78%
$21,378
Day
$405.39$408.25
52W
$140.78$444.72
Bollinger Bands
$399.60$423.15$446.70
Width: 11.1% – Inside
Implied Move ±4.6%
$391.69$423.27
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.61 | SL: $380.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ EXC (Y, F, Z, S) $43.23 83.8K ▼ -0.16% (-0.07) ▼ -1.39% (-0.61) ▲ +0.32% (+0.14) ▼ -3.96% (-1.78) ▼ -0.83% (-0.36) ▲ +19.28% (+6.99) ▲ +11.46%
$11,146
Day
$43.08$43.26
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.52$43.94
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ IYW (Y, F, Z, S) $201.41 52.8K ▼ -0.17% (-0.34) ▼ -0.45% (-0.92) ▼ -1.06% (-2.15) ▲ +41.67% (+59.24) ▲ +0.87% (+1.74) ▲ +28.86% (+45.11) ▲ +160.81%
$26,081
Day
$200.64$201.41
52W
$117.42$211.92
Bollinger Bands
$194.78$200.06$205.33
Width: 5.3% – Inside
Implied Move ±2.6%
$196.98$205.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $196.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.27 223.5K ▼ -0.18% (-0.22) ▼ -8.63% (-11.83) ▼ -16.43% (-24.63) ▲ +23.39% (+23.75) ▼ -7.88% (-10.72) ▼ -9.22% (-12.73) ▲ +81.00%
$18,100
Day
$125.01$126.46
52W
$81.63$201.69
Bollinger Bands
$126.56$137.09$147.62
Width: 15.4% – Below Lower
Implied Move ±4.7%
$120.28$130.26
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $116.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.9%
MRVL (Y, F, Z, S) $83.07 710.4K ▼ -0.18% (-0.15) ▼ -5.78% (-5.09) ▼ -7.04% (-6.29) ▲ +41.30% (+24.28) ▼ -2.17% (-1.85) ▼ -27.61% (-31.69) ▲ +113.67%
$21,367
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.20$86.94
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
🟠 CTAS (Y, F, Z, S) $192.77 32.3K ▼ -0.18% (-0.35) ▲ +2.88% (+5.39) ▲ +2.09% (+3.94) ▼ -6.92% (-14.33) ▲ +2.50% (+4.70) ▲ +1.97% (+3.72) ▲ +77.43%
$17,743
Day
$192.43$193.18
52W
$179.96$228.23
Bollinger Bands
$184.42$189.17$193.93
Width: 5.0% – Inside
Implied Move ±2.2%
$189.21$196.33
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.13 | SL: $186.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
AEP (Y, F, Z, S) $116.68 84.5K ▼ -0.19% (-0.23) ▲ +1.43% (+1.64) ▲ +2.12% (+2.42) ▲ +12.08% (+12.57) ▲ +1.19% (+1.38) ▲ +27.73% (+25.33) ▲ +35.66%
$13,566
Day
$115.36$116.68
52W
$89.64$124.80
Bollinger Bands
$113.56$115.26$116.97
Width: 3.0% – Inside
Implied Move ±2.6%
$114.14$119.23
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
⏸️ META (Y, F, Z, S) $651.77 687.0K ▼ -0.20% (-1.29) ▼ -1.34% (-8.85) ▼ -0.06% (-0.41) ▲ +19.36% (+105.73) ▼ -1.26% (-8.32) ▲ +7.48% (+45.35) ▲ +380.08%
$48,008
Day
$650.10$652.77
52W
$478.72$795.06
Bollinger Bands
$642.14$656.62$671.11
Width: 4.4% – Inside
Implied Move ±2.6%
$637.26$666.28
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.66 | SL: $628.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +28.2%
⏸️ WDC (Y, F, Z, S) $200.05 279.4K ▼ -0.20% (-0.41) ▼ -8.81% (-19.33) ▲ +6.86% (+12.85) ▲ +392.44% (+159.43) ▲ +16.13% (+27.78) ▲ +328.38% (+153.35) ▲ +599.90%
$69,990
Day
$193.50$200.75
52W
$28.72$221.23
Bollinger Bands
$158.10$183.61$209.12
Width: 27.8% – Inside
Implied Move ±7.8%
$186.75$213.35
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.64 | SL: $174.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
🟠 NVDU (Y, F, Z, S) $115.04 26.6K ▼ -0.22% (-0.25) ▼ -2.96% (-3.50) ▲ +2.40% (+2.70) ▲ +137.73% (+66.65) ▼ -2.28% (-2.68) ▲ +34.07% (+29.23) ▲ +459.07%
$55,907
Day
$113.54$115.30
52W
$30.90$158.78
Bollinger Bands
$100.98$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$90.02$140.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.50 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $116.28 35.2K ▼ -0.22% (-0.26) ▼ -0.64% (-0.75) ▲ +1.39% (+1.59) ▲ +56.43% (+41.95) ▲ +6.04% (+6.62) ▲ +52.14% (+39.85) ▲ +184.59%
$28,459
Day
$116.04$116.28
52W
$62.13$117.12
Bollinger Bands
$106.22$112.06$117.90
Width: 10.4% – Inside
Implied Move ±3.0%
$113.30$119.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.08 24.3K ▼ -0.22% (-0.33) ▲ +1.81% (+2.61) ▼ -6.34% (-9.96) ▲ +9.82% (+13.16) ▼ -2.16% (-3.25) ▼ -14.84% (-25.63) ▲ +14.73%
$11,473
Day
$146.74$147.29
52W
$111.64$175.92
Bollinger Bands
$141.51$148.77$156.03
Width: 9.8% – Inside
Implied Move ±53.0%
$80.78$213.38
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $138.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
PAYX (Y, F, Z, S) $113.51 57.7K ▼ -0.22% (-0.25) ▲ +2.06% (+2.29) ▼ -0.97% (-1.11) ▼ -18.78% (-26.25) ▲ +1.19% (+1.33) ▼ -16.69% (-22.74) ▲ +3.72%
$10,372
Day
$113.12$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.34$116.69
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
⏸️ VGT (Y, F, Z, S) $760.25 50.4K ▼ -0.22% (-1.71) ▼ -0.81% (-6.24) ▼ -1.97% (-15.30) ▲ +39.55% (+215.47) ▲ +0.86% (+6.47) ▲ +25.52% (+154.57) ▲ +131.68%
$23,168
Day
$756.05$761.00
52W
$449.54$806.17
Bollinger Bands
$737.03$756.53$776.02
Width: 5.2% – Inside
Implied Move ±2.0%
$747.52$772.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $742.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.89 33.7K ▼ -0.23% (-0.21) ▲ +0.32% (+0.30) ▲ +0.19% (+0.18) ▲ +36.44% (+24.81) ▲ +1.62% (+1.49) ▲ +24.23% (+18.12) ▲ +120.27%
$22,027
Day
$92.48$92.90
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.32$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.63 134.3K ▼ -0.24% (-0.28) ▲ +0.26% (+0.30) ▲ +1.03% (+1.20) ▲ +25.81% (+24.13) ▼ -0.08% (-0.09) ▲ +24.22% (+22.93) ▲ +132.85%
$23,285
Day
$117.42$117.63
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.51 758.9K ▼ -0.24% (-0.13) ▲ +0.22% (+0.12) ▲ +0.24% (+0.13) ▲ +26.69% (+11.48) ▲ +1.21% (+0.65) ▲ +20.96% (+9.44) ▲ +43.87%
$14,387
Day
$54.37$54.58
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.02$55.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.86 76.0K ▼ -0.24% (-1.17) ▼ -0.08% (-0.37) ▼ -0.54% (-2.66) ▲ +30.54% (+114.60) ▲ +0.41% (+2.00) ▲ +21.35% (+86.18) ▲ +122.60%
$22,260
Day
$488.23$489.99
52W
$315.12$504.86
Bollinger Bands
$478.33$488.38$498.43
Width: 4.1% – Inside
Implied Move ±1.5%
$483.78$495.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $481.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $280.00 132.8K ▼ -0.24% (-0.67) ▲ +1.48% (+4.07) ▲ +3.56% (+9.63) ▼ -4.09% (-11.93) ▲ +4.36% (+11.70) ▼ -18.66% (-64.23) ▲ +2.86%
$10,286
Day
$279.01$280.20
52W
$229.40$394.41
Bollinger Bands
$261.82$272.13$282.45
Width: 7.6% – Inside
Implied Move ±2.6%
$273.79$286.21
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.25 | SL: $267.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ REGN (Y, F, Z, S) $794.60 32.0K ▼ -0.24% (-1.95) ▲ +2.33% (+18.06) ▲ +6.40% (+47.80) ▲ +32.41% (+194.51) ▲ +2.94% (+22.73) ▲ +11.45% (+81.65) ▲ +11.82%
$11,182
Day
$792.53$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$774.34$813.33
Width: 10.1% – Inside
Implied Move ±5.6%
$756.98$832.22
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.43 | SL: $759.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ JEPQ (Y, F, Z, S) $59.01 434.5K ▼ -0.25% (-0.15) ▲ +0.25% (+0.14) ▲ +1.03% (+0.60) ▲ +25.62% (+12.04) ▲ +1.54% (+0.89) ▲ +18.10% (+9.04) ▲ +92.64%
$19,264
Day
$58.88$59.02
52W
$40.75$59.22
Bollinger Bands
$56.93$58.27$59.61
Width: 4.6% – Inside
Implied Move ±1.3%
$58.35$59.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.42 424.5K ▼ -0.26% (-0.06) ▼ -0.06% (-0.01) ▼ -1.49% (-0.38) ▲ +16.98% (+3.69) ▲ +2.07% (+0.52) ▲ +1.69% (+0.42) ▼ -36.63%
$6,337
Day
$25.42$25.58
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.84$25.99
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
TTWO (Y, F, Z, S) $250.07 24.4K ▼ -0.26% (-0.64) ▼ -1.68% (-4.28) ▲ +3.16% (+7.66) ▲ +10.95% (+24.69) ▼ -2.33% (-5.96) ▲ +39.89% (+71.31) ▲ +139.78%
$23,978
Day
$247.85$250.07
52W
$177.93$264.79
Bollinger Bands
$240.09$250.65$261.22
Width: 8.4% – Inside
Implied Move ±2.6%
$244.59$255.55
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $240.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.1%
⏸️ GE (Y, F, Z, S) $320.76 88.8K ▼ -0.26% (-0.83) ▼ -2.07% (-6.78) ▲ +11.34% (+32.67) ▲ +62.27% (+123.09) ▲ +4.13% (+12.73) ▲ +88.02% (+150.16) ▲ +417.50%
$51,750
Day
$319.41$321.95
52W
$158.75$332.79
Bollinger Bands
$292.42$312.18$331.95
Width: 12.7% – Inside
Implied Move ±2.9%
$312.88$328.64
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $306.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ TRFK (Y, F, Z, S) $64.30 0 ▼ -0.26% (-0.17) ▼ -0.91% (-0.59) ▼ -4.89% (-3.30) ▲ +41.36% (+18.81) ▲ +0.37% (+0.24) ▲ +28.56% (+14.29) ▲ +181.40%
$28,140
Day
$64.30$64.37
52W
$37.46$74.22
Bollinger Bands
$62.40$64.24$66.07
Width: 5.7% – Inside
Implied Move ±22.9%
$51.81$76.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.24 394.8K ▼ -0.27% (-0.29) ▲ +1.25% (+1.36) ▲ +12.29% (+12.06) ▲ +37.06% (+29.80) ▲ +4.73% (+4.97) ▲ +13.27% (+12.91) ▲ +8.07%
$10,807
Day
$109.85$111.02
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.51$112.96
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $105.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
AIBU (Y, F, Z, S) $51.27 0 ▼ -0.27% (-0.14) ▼ -0.58% (-0.30) ▼ -5.28% (-2.86) ▲ +91.09% (+24.44) ▲ +3.85% (+1.90) ▲ +56.21% (+18.45) ▲ +104.39%
$20,439
52W
$18.29$64.16
Bollinger Bands
$47.07$50.08$53.10
Width: 12.0% – Inside
Implied Move ±8.8%
$47.45$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.93 333.9K ▼ -0.28% (-0.24) ▼ -3.06% (-2.71) ▲ +2.48% (+2.08) ▲ +137.17% (+49.70) ▼ -2.37% (-2.08) ▲ +33.18% (+21.41) ▲ +2453.37%
$255,337
Day
$84.50$86.21
52W
$23.12$118.50
Bollinger Bands
$75.47$85.80$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$81.00$90.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.12 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.53 15.3K ▼ -0.28% (-0.65) ▼ -0.88% (-2.02) ▼ -2.03% (-4.69) ▲ +39.85% (+64.55) ▲ +0.83% (+1.86) ▲ +25.85% (+46.53) ▲ +133.44%
$23,344
Day
$225.99$226.53
52W
$133.64$239.96
Bollinger Bands
$219.68$225.55$231.43
Width: 5.2% – Inside
Implied Move ±3.2%
$220.35$232.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $221.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.23 32.1K ▼ -0.30% (-0.79) ▲ +1.57% (+4.11) ▲ +0.85% (+2.23) ▼ -7.57% (-21.73) ▲ +3.11% (+7.99) ▼ -6.58% (-18.68) ▲ +16.00%
$11,600
Day
$264.73$265.86
52W
$245.59$324.50
Bollinger Bands
$253.39$260.86$268.33
Width: 5.7% – Inside
Implied Move ±1.4%
$262.07$268.38
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $257.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.2%
⏸️ TMUS (Y, F, Z, S) $199.95 79.6K ▼ -0.30% (-0.61) ▲ +0.68% (+1.35) ▲ +2.37% (+4.62) ▼ -13.05% (-30.01) ▼ -1.52% (-3.09) ▼ -4.87% (-10.23) ▲ +38.06%
$13,806
Day
$199.75$200.74
52W
$194.01$273.15
Bollinger Bands
$194.29$199.19$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.36$204.54
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.3%
⏸️ IVV (Y, F, Z, S) $694.94 161.3K ▼ -0.31% (-2.14) ▲ +0.01% (+0.05) ▲ +0.69% (+4.79) ▲ +26.84% (+147.07) ▲ +1.46% (+10.00) ▲ +20.49% (+118.17) ▲ +81.77%
$18,177
Day
$693.72$694.94
52W
$479.35$698.37
Bollinger Bands
$674.72$687.90$701.07
Width: 3.8% – Inside
Implied Move ±1.7%
$685.02$704.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $686.15 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.45 29.2K ▼ -0.31% (-0.13) ▼ -0.07% (-0.03) ▼ -3.09% (-1.29) ▲ +36.55% (+10.83) ▼ -2.41% (-1.00) ▲ +13.39% (+4.78) ▲ +116.46%
$21,646
Day
$40.06$40.45
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.80$42.11
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.63 37.8K ▼ -0.32% (-0.10) ▼ -2.71% (-0.88) ▼ -1.14% (-0.36) ▲ +23.62% (+6.04) ▼ -2.71% (-0.88) ▼ -8.61% (-2.98) ▲ +657.72%
$75,772
Day
$31.53$31.64
52W
$19.75$50.70
Bollinger Bands
$30.80$32.24$33.68
Width: 8.9% – Inside
Implied Move ±5.7%
$30.09$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $29.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $327.50 1.1M ▼ -0.33% (-1.07) ▲ +4.19% (+13.16) ▲ +4.82% (+15.07) ▲ +102.77% (+165.99) ▲ +4.63% (+14.50) ▲ +72.13% (+137.24) ▲ +262.09%
$36,209
Day
$325.00$327.50
52W
$140.14$330.83
Bollinger Bands
$297.70$313.60$329.50
Width: 10.1% – Inside
Implied Move ±2.8%
$319.73$335.27
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
⏸️ VOO (Y, F, Z, S) $636.23 1.6M ▼ -0.33% (-2.08) ▲ +0.00% (+0.02) ▲ +0.68% (+4.31) ▲ +26.82% (+134.54) ▲ +1.45% (+9.10) ▲ +20.48% (+108.15) ▲ +81.74%
$18,174
Day
$635.19$636.64
52W
$438.94$639.44
Bollinger Bands
$617.74$629.83$641.92
Width: 3.8% – Inside
Implied Move ±1.4%
$628.77$643.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $628.14 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.45 2.2M ▼ -0.33% (-0.09) ▲ +1.30% (+0.36) ▲ +2.80% (+0.77) ▲ +14.17% (+3.53) ▲ +3.74% (+1.02) ▲ +8.32% (+2.19) ▲ +22.55%
$12,255
Day
$28.45$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.75 494.5K ▼ -0.33% (-0.11) ▼ -0.27% (-0.09) ▼ -0.85% (-0.28) ▲ +29.92% (+7.54) ▲ +0.40% (+0.13) ▲ +19.00% (+5.23) ▲ +129.64%
$22,964
Day
$32.67$32.77
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.36$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 45.3K ▼ -0.34% (-0.00) ▼ -1.69% (-0.02) ▼ -16.38% (-0.28) ▲ +129.86% (+0.82) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -73.92%
$2,608
Day
$1.46$1.46
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
⏸️ VTI (Y, F, Z, S) $341.21 394.5K ▼ -0.35% (-1.19) ▼ -0.00% (-0.00) ▲ +0.68% (+2.30) ▲ +27.17% (+72.89) ▲ +1.77% (+5.94) ▲ +20.02% (+56.91) ▲ +78.51%
$17,851
Day
$340.78$341.39
52W
$234.39$342.94
Bollinger Bands
$330.74$337.39$344.03
Width: 3.9% – Inside
Implied Move ±1.4%
$337.06$345.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $336.85 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.64 3.3M ▼ -0.35% (-2.43) ▼ -0.02% (-0.17) ▲ +0.65% (+4.50) ▲ +26.70% (+145.75) ▲ +1.43% (+9.72) ▲ +20.36% (+117.00) ▲ +81.26%
$18,126
Day
$690.66$692.26
52W
$477.64$695.31
Bollinger Bands
$671.76$684.88$698.00
Width: 3.8% – Inside
Implied Move ±0.5%
$688.82$694.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $682.84 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.48 921.6K ▼ -0.36% (-1.15) ▼ -1.51% (-4.95) ▲ +5.78% (+17.63) ▲ +97.19% (+158.94) ▲ +6.12% (+18.59) ▲ +62.31% (+123.80) ▲ +288.38%
$38,838
Day
$322.10$324.40
52W
$132.98$333.08
Bollinger Bands
$272.47$303.28$334.10
Width: 20.3% – Inside
Implied Move ±5.4%
$307.79$337.17
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $307.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
GOOG (Y, F, Z, S) $327.97 633.0K ▼ -0.36% (-1.17) ▲ +4.27% (+13.42) ▲ +4.55% (+14.27) ▲ +100.72% (+164.57) ▲ +4.52% (+14.17) ▲ +71.22% (+136.43) ▲ +259.51%
$35,951
Day
$325.51$327.97
52W
$142.27$331.48
Bollinger Bands
$299.18$314.56$329.93
Width: 9.8% – Inside
Implied Move ±2.8%
$320.28$335.66
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $316.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +0.1%
⏸️ QQQ (Y, F, Z, S) $624.38 1.6M ▼ -0.36% (-2.27) ▲ +0.15% (+0.96) ▼ -0.06% (-0.40) ▲ +32.60% (+153.50) ▲ +1.64% (+10.07) ▲ +24.13% (+121.37) ▲ +127.79%
$22,779
Day
$622.26$624.93
52W
$400.96$636.19
Bollinger Bands
$603.84$617.57$631.31
Width: 4.4% – Inside
Implied Move ±0.7%
$620.45$628.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $612.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $387.78 166.9K ▼ -0.37% (-1.44) ▲ +0.04% (+0.16) ▲ +4.88% (+18.04) ▲ +83.51% (+176.47) ▲ +7.68% (+27.65) ▲ +59.00% (+143.90) ▲ +249.42%
$34,942
Day
$385.67$389.22
52W
$169.58$390.88
Bollinger Bands
$336.10$365.76$395.42
Width: 16.2% – Inside
Implied Move ±3.3%
$377.03$398.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.10 | SL: $373.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.22 135.5K ▼ -0.38% (-1.88) ▼ -0.37% (-1.83) ▲ +0.28% (+1.37) ▼ -6.35% (-33.74) ▼ -1.08% (-5.43) ▲ +12.01% (+53.31) ▲ +55.90%
$15,590
Day
$497.02$497.37
52W
$441.15$542.07
Bollinger Bands
$494.23$500.10$505.98
Width: 2.3% – Inside
Implied Move ±1.5%
$490.96$503.47
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $486.30 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ QQQM (Y, F, Z, S) $257.02 300.7K ▼ -0.38% (-0.99) ▲ +0.13% (+0.33) ▼ -0.08% (-0.20) ▲ +32.63% (+63.23) ▲ +1.62% (+4.10) ▲ +24.17% (+50.03) ▲ +128.26%
$22,826
Day
$256.22$257.28
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$252.59$261.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $252.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $274.91 25.7K ▼ -0.40% (-1.11) ▼ -6.23% (-18.26) ▼ -8.65% (-26.02) ▲ +1.84% (+4.98) ▼ -7.13% (-21.10) ▼ -3.48% (-9.91) ▲ +37.48%
$13,748
Day
$274.24$275.45
52W
$232.67$329.09
Bollinger Bands
$276.30$293.09$309.89
Width: 11.5% – Below Lower
Implied Move ±1.4%
$271.69$278.13
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $263.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.5%
🟠 AXON (Y, F, Z, S) $629.15 12.4K ▼ -0.40% (-2.54) ▲ +0.40% (+2.49) ▲ +8.28% (+48.11) ▲ +4.20% (+25.36) ▲ +10.78% (+61.22) ▲ +10.63% (+60.47) ▲ +241.78%
$34,178
Day
$629.15$631.68
52W
$469.24$885.92
Bollinger Bands
$534.06$587.07$640.08
Width: 18.1% – Inside
Implied Move ±4.1%
$607.43$650.86
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $19.98 | SL: $589.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
CSCO (Y, F, Z, S) $73.58 742.5K ▼ -0.41% (-0.30) ▼ -2.19% (-1.65) ▼ -6.68% (-5.27) ▲ +32.02% (+17.85) ▼ -3.97% (-3.04) ▲ +28.26% (+16.21) ▲ +63.50%
$16,350
Day
$72.85$73.58
52W
$51.21$80.39
Bollinger Bands
$73.46$76.36$79.25
Width: 7.6% – Inside
Implied Move ±2.1%
$72.24$74.92
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.1%
DJT (Y, F, Z, S) $14.35 214.2K ▼ -0.42% (-0.06) ▲ +0.21% (+0.03) ▲ +31.53% (+3.44) ▼ -45.10% (-11.79) ▲ +8.38% (+1.11) ▼ -66.56% (-28.56) ▼ -14.84%
$8,516
Day
$14.27$14.35
52W
$10.18$43.46
Bollinger Bands
$10.18$13.39$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.44$15.26
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $156.67 659.7K ▼ -0.42% (-0.66) ▼ -0.82% (-1.30) ▼ -14.53% (-26.63) ▼ -57.51% (-212.04) ▲ +3.11% (+4.72) ▼ -52.29% (-171.73) ▲ +645.44%
$74,544
Day
$154.69$156.67
52W
$149.75$457.22
Bollinger Bands
$149.58$160.71$171.84
Width: 13.8% – Inside
Implied Move ±7.5%
$146.72$166.62
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $139.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +212.5%
XHB (Y, F, Z, S) $112.72 318.4K ▼ -0.42% (-0.47) ▲ +6.47% (+6.85) ▲ +3.58% (+3.89) ▲ +20.99% (+19.55) ▲ +9.48% (+9.76) ▲ +9.38% (+9.67) ▲ +74.38%
$17,438
Day
$112.34$113.04
52W
$84.08$120.21
Bollinger Bands
$100.67$106.05$111.43
Width: 10.1% – Above Upper
Implied Move ±3.0%
$109.90$115.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $443.09 3.6M ▼ -0.43% (-1.92) ▲ +2.34% (+10.13) ▼ -0.85% (-3.80) ▲ +55.50% (+158.14) ▼ -1.47% (-6.63) ▲ +9.86% (+39.78) ▲ +258.60%
$35,860
Day
$438.00$443.09
52W
$214.25$498.83
Bollinger Bands
$421.08$461.63$502.18
Width: 17.6% – Inside
Implied Move ±4.0%
$428.14$458.04
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.25 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.0%
⏸️ ORCX (Y, F, Z, S) $17.78 513.6K ▼ -0.45% (-0.08) ▲ +4.59% (+0.78) ▼ -2.79% (-0.51) ▲ +48.54% (+5.81) ▲ +3.19% (+0.55) ▼ -13.52% (-2.78) ▼ -13.52%
$8,648
Day
$17.60$17.84
52W
$9.05$60.53
Bollinger Bands
$14.98$16.89$18.80
Width: 22.6% – Inside
Implied Move ±9.4%
$16.36$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $614.84 59.5K ▼ -0.45% (-2.78) ▼ -1.32% (-8.25) ▼ -1.72% (-10.77) ▲ +101.95% (+310.38) ▲ +7.33% (+41.97) ▲ +72.17% (+257.73) ▲ +153.70%
$25,370
Day
$612.96$616.03
52W
$264.29$627.50
Bollinger Bands
$555.25$590.78$626.32
Width: 12.0% – Inside
Implied Move ±3.5%
$596.55$633.13
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.83 | SL: $589.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
BNKU (Y, F, Z, S) $37.08 78.9K ▼ -0.46% (-0.17) ▼ -4.65% (-1.81) ▲ +12.67% (+4.17) ▲ +175.05% (+23.60) ▲ +9.41% (+3.19) ▲ +59.79% (+13.87) ▲ +59.79%
$15,979
Day
$36.60$39.21
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.66 112.7K ▼ -0.47% (-0.13) ▲ +1.17% (+0.32) ▼ -5.36% (-1.57) ▼ -17.62% (-5.92) ▼ -0.43% (-0.12) ▼ -7.31% (-2.18) ▼ -15.48%
$8,452
Day
$27.64$27.76
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.19$28.13
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
PYPL (Y, F, Z, S) $57.39 707.5K ▼ -0.47% (-0.27) ▼ -4.05% (-2.42) ▼ -6.97% (-4.30) ▼ -11.97% (-7.80) ▼ -1.70% (-0.99) ▼ -31.51% (-26.41) ▼ -27.90%
$7,210
Day
$57.17$57.65
52W
$55.72$93.03
Bollinger Bands
$57.16$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.92$58.86
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.8%
⏸️ PEP (Y, F, Z, S) $139.25 423.6K ▼ -0.47% (-0.66) ▲ +0.21% (+0.29) ▼ -6.57% (-9.79) ▲ +7.62% (+9.86) ▼ -2.98% (-4.27) ▲ +0.22% (+0.30) ▼ -12.54%
$8,746
Day
$139.21$139.91
52W
$123.93$155.29
Bollinger Bands
$135.36$144.33$153.31
Width: 12.4% – Inside
Implied Move ±2.2%
$136.65$141.85
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $135.43 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
FNGO (Y, F, Z, S) $116.20 0 ▼ -0.47% (-0.55) ▲ +0.18% (+0.21) ▼ -9.28% (-11.88) ▲ +52.93% (+40.22) ▼ -0.28% (-0.33) ▲ +31.07% (+27.54) ▲ +649.68%
$74,968
52W
$48.67$140.87
Bollinger Bands
$112.03$117.29$122.55
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $111.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $202.19 926.1K ▼ -0.48% (-0.98) ▼ -5.67% (-12.16) ▼ -8.69% (-19.24) ▲ +109.20% (+105.54) ▼ -5.59% (-11.97) ▲ +72.34% (+84.87) ▲ +185.58%
$28,558
Day
$199.80$202.19
52W
$76.48$267.08
Bollinger Bands
$197.87$211.21$224.54
Width: 12.6% – Inside
Implied Move ±4.8%
$193.89$210.49
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $189.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ XEL (Y, F, Z, S) $73.89 46.9K ▼ -0.50% (-0.37) ▼ -0.73% (-0.54) ▼ -0.29% (-0.22) ▲ +9.66% (+6.51) ▲ +0.04% (+0.03) ▲ +19.93% (+12.28) ▲ +13.89%
$11,389
Day
$73.80$74.10
52W
$61.13$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.86$75.92
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
LIN (Y, F, Z, S) $441.81 106.2K ▼ -0.51% (-2.27) ▲ +1.06% (+4.65) ▲ +9.55% (+38.51) ▼ -0.47% (-2.11) ▲ +3.62% (+15.42) ▲ +6.25% (+25.98) ▲ +39.70%
$13,970
Day
$440.58$442.62
52W
$387.78$483.05
Bollinger Bands
$411.85$427.91$443.96
Width: 7.5% – Inside
Implied Move ±2.3%
$433.32$450.30
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $430.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
SHW (Y, F, Z, S) $351.45 43.1K ▼ -0.52% (-1.83) ▲ +3.34% (+11.36) ▲ +6.72% (+22.15) ▲ +6.69% (+22.03) ▲ +8.46% (+27.42) ▲ +5.49% (+18.29) ▲ +48.15%
$14,815
Day
$350.00$353.59
52W
$306.78$378.76
Bollinger Bands
$312.53$330.53$348.52
Width: 10.9% – Above Upper
Implied Move ±2.6%
$343.62$359.27
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $336.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ XLV (Y, F, Z, S) $156.49 309.3K ▼ -0.52% (-0.82) ▼ -1.01% (-1.60) ▲ +2.33% (+3.56) ▲ +14.91% (+20.30) ▲ +1.09% (+1.69) ▲ +12.57% (+17.48) ▲ +21.97%
$12,197
Day
$156.49$157.37
52W
$125.63$160.59
Bollinger Bands
$152.10$155.59$159.07
Width: 4.5% – Inside
Implied Move ±1.9%
$153.90$159.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $153.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.27 5.6K ▼ -0.53% (-0.68) ▼ -1.64% (-2.14) ▼ -4.58% (-6.15) ▲ +24.14% (+24.94) ▼ -1.39% (-1.81) ▲ +9.21% (+10.82) ▲ +114.21%
$21,421
Day
$128.27$128.59
52W
$85.38$143.74
Bollinger Bands
$127.05$130.42$133.79
Width: 5.2% – Inside
Implied Move ±4.3%
$123.58$132.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.42 1.4M ▼ -0.54% (-0.25) ▲ +1.71% (+0.78) ▲ +1.86% (+0.85) ▲ +15.55% (+6.25) ▲ +3.82% (+1.71) ▲ +6.31% (+2.75) ▲ +14.41%
$11,441
Day
$46.42$46.79
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.04
Width: 9.1% – Inside
Implied Move ±2.5%
$45.44$47.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $44.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.39 940.0K ▼ -0.54% (-0.46) ▼ -1.91% (-1.64) ▲ +32.83% (+20.86) ▲ +277.08% (+62.01) ▲ +20.97% (+14.63) ▲ +252.95% (+60.48) ▲ +1647.20%
$174,720
Day
$84.07$86.53
52W
$14.71$89.87
Bollinger Bands
$51.46$72.31$93.16
Width: 57.7% – Inside
Implied Move ±9.7%
$77.42$91.36
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
⏸️ IGV (Y, F, Z, S) $104.42 31.6K ▼ -0.55% (-0.58) ▼ -0.48% (-0.50) ▼ -4.88% (-5.36) ▲ +10.19% (+9.66) ▼ -1.20% (-1.27) ▲ +8.36% (+8.06) ▲ +96.82%
$19,682
Day
$104.20$104.42
52W
$76.68$117.99
Bollinger Bands
$102.65$106.15$109.65
Width: 6.6% – Inside
Implied Move ±2.7%
$102.06$106.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.39 10.2K ▼ -0.56% (-2.42) ▼ -0.95% (-4.15) ▼ -2.82% (-12.54) ▼ -22.07% (-122.44) ▼ -2.66% (-11.84) ▼ -14.32% (-72.28) ▼ -2.42%
$9,758
Day
$432.11$433.77
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.63
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $420.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
HD (Y, F, Z, S) $372.51 182.4K ▼ -0.57% (-2.13) ▲ +6.65% (+23.22) ▲ +4.21% (+15.05) ▲ +6.10% (+21.41) ▲ +8.26% (+28.41) ▼ -1.90% (-7.20) ▲ +21.88%
$12,188
Day
$371.00$374.50
52W
$320.39$424.01
Bollinger Bands
$334.65$352.37$370.09
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.34$380.68
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.46 | SL: $357.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
IBM (Y, F, Z, S) $302.48 84.2K ▼ -0.57% (-1.74) ▲ +0.00% (+0.01) ▼ -2.66% (-8.26) ▲ +32.63% (+74.41) ▲ +2.12% (+6.27) ▲ +42.73% (+90.56) ▲ +131.87%
$23,187
Day
$302.21$302.79
52W
$209.20$324.90
Bollinger Bands
$293.30$302.06$310.81
Width: 5.8% – Inside
Implied Move ±2.8%
$295.18$309.78
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $291.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ RKLX (Y, F, Z, S) $57.27 52.9K ▼ -0.61% (-0.35) ▼ -3.57% (-2.12) ▲ +61.01% (+21.70) ▲ +658.66% (+49.72) ▲ +43.93% (+17.48) ▲ +985.77% (+52.00) ▲ +985.77%
$108,577
Day
$56.99$59.71
52W
$3.32$64.49
Bollinger Bands
$21.74$43.83$65.91
Width: 100.8% – Inside
Implied Move ±22.0%
$46.56$67.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.54 0 ▼ -0.62% (-0.65) ▼ -0.67% (-0.71) ▲ +0.28% (+0.29) ▲ +21.00% (+18.15) ▲ +2.18% (+2.23) ▲ +17.35% (+15.46) ▲ +59.20%
$15,920
52W
$74.72$105.41
Bollinger Bands
$101.40$103.45$105.50
Width: 4.0% – Inside
Implied Move ±1.7%
$103.03$106.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.64 943.7K ▼ -0.62% (-0.50) ▲ +2.18% (+1.70) ▼ -8.86% (-7.74) ▲ +91.72% (+38.10) ▲ +11.21% (+8.03) ▲ +99.10% (+39.64) ▲ +99.10%
$19,910
Day
$77.94$79.64
52W
$33.51$187.00
Bollinger Bands
$66.09$76.23$86.36
Width: 26.6% – Inside
Implied Move ±9.0%
$73.52$85.76
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.6%
CSX (Y, F, Z, S) $34.98 122.5K ▼ -0.63% (-0.22) ▼ -3.02% (-1.09) ▼ -5.84% (-2.17) ▲ +27.14% (+7.47) ▼ -3.50% (-1.27) ▲ +11.45% (+3.59) ▲ +12.47%
$11,247
Day
$34.78$34.98
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.26$35.70
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
IDXX (Y, F, Z, S) $708.80 8.8K ▼ -0.64% (-4.55) ▲ +0.28% (+1.97) ▲ +0.18% (+1.30) ▲ +62.03% (+271.36) ▲ +4.77% (+32.27) ▲ +67.72% (+286.18) ▲ +50.90%
$15,090
Day
$708.80$708.86
52W
$356.14$769.98
Bollinger Bands
$669.62$695.35$721.07
Width: 7.4% – Inside
Implied Move ±3.1%
$690.00$727.60
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.24 | SL: $680.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ XOP (Y, F, Z, S) $126.59 71.3K ▼ -0.64% (-0.82) ▲ +0.84% (+1.05) ▼ -4.13% (-5.46) ▲ +13.87% (+15.42) ▲ +0.26% (+0.33) ▼ -8.49% (-11.75) ▼ -1.23%
$9,877
Day
$126.50$127.62
52W
$97.08$142.87
Bollinger Bands
$122.88$126.54$130.19
Width: 5.8% – Inside
Implied Move ±3.3%
$123.05$130.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $120.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.11 131.9K ▼ -0.65% (-0.38) ▼ -13.53% (-9.09) ▼ -13.87% (-9.36) ▼ -29.84% (-24.71) ▼ -13.58% (-9.13) ▼ -16.14% (-11.18) ▼ -27.65%
$7,235
Day
$57.80$58.40
52W
$57.80$97.43
Bollinger Bands
$59.01$64.97$70.92
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.54$60.68
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
ASML (Y, F, Z, S) $1265.53 88.5K ▼ -0.66% (-8.35) ▲ +1.88% (+23.34) ▲ +12.71% (+142.69) ▲ +88.25% (+593.25) ▲ +18.29% (+195.67) ▲ +75.64% (+545.01) ▲ +99.32%
$19,932
Day
$1256.79$1265.53
52W
$574.25$1282.00
Bollinger Bands
$950.56$1120.70$1290.83
Width: 30.4% – Inside
Implied Move ±4.9%
$1213.04$1318.02
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.77 | SL: $1197.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
LRCX (Y, F, Z, S) $216.93 350.3K ▼ -0.66% (-1.43) ▲ +4.81% (+9.96) ▲ +28.58% (+48.21) ▲ +205.59% (+145.94) ▲ +26.72% (+45.75) ▲ +194.04% (+143.15) ▲ +376.20%
$47,620
Day
$215.18$217.50
52W
$55.98$219.59
Bollinger Bands
$143.97$181.64$219.31
Width: 41.5% – Inside
Implied Move ±6.2%
$205.57$228.28
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $201.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.3%
GGLL (Y, F, Z, S) $105.75 96.0K ▼ -0.66% (-0.70) ▲ +8.38% (+8.18) ▲ +8.53% (+8.31) ▲ +261.22% (+76.47) ▲ +9.16% (+8.87) ▲ +140.60% (+61.80) ▲ +527.25%
$62,725
Day
$104.07$105.75
52W
$22.56$108.15
Bollinger Bands
$88.09$97.47$106.84
Width: 19.2% – Inside
Implied Move ±6.1%
$100.27$111.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.52 36.8K ▼ -0.66% (-0.11) ▼ -4.73% (-0.82) ▼ -29.70% (-6.98) ▼ -26.55% (-5.97) ▼ -5.82% (-1.02) ▼ -26.55% (-5.97) ▼ -26.55%
$7,345
Day
$16.45$16.53
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.20$17.84
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.7%
PILL (Y, F, Z, S) $11.83 0 ▼ -0.67% (-0.08) ▲ +0.68% (+0.08) ▼ -5.42% (-0.68) ▲ +129.42% (+6.67) ▼ -3.82% (-0.47) ▲ +64.27% (+4.63) ▲ +25.46%
$12,546
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.5% – Inside
Implied Move ±3.4%
$11.49$12.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.34 397.6K ▼ -0.69% (-0.03) ▲ +1.40% (+0.06) ▼ -8.05% (-0.38) ▼ -6.26% (-0.29) ▲ +4.83% (+0.20) ▼ -38.35% (-2.70) ▼ -27.67%
$7,233
Day
$4.16$4.67
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.7% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $123.55 329.3K ▼ -0.69% (-0.86) ▲ +2.05% (+2.48) ▲ +3.01% (+3.61) ▲ +25.79% (+25.33) ▲ +3.47% (+4.14) ▲ +12.23% (+13.47) ▲ +83.15%
$18,315
Day
$123.34$123.83
52W
$86.04$124.56
Bollinger Bands
$118.61$121.44$124.28
Width: 4.7% – Inside
Implied Move ±2.3%
$121.17$125.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.50 | SL: $120.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.01 72.9K ▼ -0.70% (-0.78) ▼ -3.91% (-4.52) ▼ -18.46% (-25.13) ▼ -2.06% (-2.33) ▲ +1.56% (+1.70) ▼ -19.01% (-26.06) ▲ +74.57%
$17,457
Day
$110.83$111.10
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.57$115.45
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $103.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ SSO (Y, F, Z, S) $59.48 419.2K ▼ -0.70% (-0.42) ▼ -0.15% (-0.09) ▲ +0.76% (+0.45) ▲ +52.76% (+20.54) ▲ +2.69% (+1.56) ▲ +31.97% (+14.41) ▲ +153.84%
$25,384
Day
$59.31$59.58
52W
$30.24$60.12
Bollinger Bands
$56.37$58.46$60.56
Width: 7.2% – Inside
Implied Move ±2.5%
$58.21$60.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.25 2.9K ▼ -0.74% (-0.18) ▼ -0.94% (-0.23) ▼ -0.29% (-0.07) ▼ -19.80% (-5.99) ▼ -2.45% (-0.61) ▲ +8.80% (+1.96) ▼ -0.27%
$9,973
Day
$24.25$24.37
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $215.09 51.7K ▼ -0.76% (-1.64) ▼ -3.13% (-6.94) ▼ -11.15% (-26.99) ▼ -0.23% (-0.49) ▼ -4.37% (-9.83) ▲ +15.34% (+28.60) ▲ +105.51%
$20,551
Day
$213.51$215.33
52W
$164.78$336.99
Bollinger Bands
$215.51$227.00$238.49
Width: 10.1% – Below Lower
Implied Move ±4.0%
$207.87$222.31
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.1%
⏸️ MS (Y, F, Z, S) $184.91 180.4K ▼ -0.76% (-1.41) ▼ -1.51% (-2.84) ▲ +2.56% (+4.62) ▲ +62.77% (+71.31) ▲ +4.16% (+7.38) ▲ +53.31% (+64.30) ▲ +126.05%
$22,605
Day
$184.45$185.25
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.95
Width: 9.2% – Inside
Implied Move ±4.4%
$177.96$191.86
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
HON (Y, F, Z, S) $205.81 70.2K ▼ -0.76% (-1.57) ▲ +0.42% (+0.87) ▲ +6.17% (+11.96) ▲ +11.44% (+21.13) ▲ +5.49% (+10.72) ▲ +1.84% (+3.72) ▲ +7.85%
$10,785
Day
$205.81$207.10
52W
$166.32$225.29
Bollinger Bands
$191.18$199.03$206.88
Width: 7.9% – Inside
Implied Move ±2.5%
$201.51$210.11
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
GILD (Y, F, Z, S) $120.14 125.7K ▼ -0.79% (-0.96) ▼ -1.00% (-1.22) ▼ -1.84% (-2.26) ▲ +18.87% (+19.08) ▼ -2.11% (-2.60) ▲ +37.32% (+32.65) ▲ +55.76%
$15,576
Day
$120.07$120.83
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.71
Width: 7.4% – Inside
Implied Move ±4.3%
$115.72$124.57
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
TRV (Y, F, Z, S) $279.73 32.7K ▼ -0.79% (-2.23) ▼ -1.91% (-5.46) ▼ -1.11% (-3.15) ▲ +9.25% (+23.69) ▼ -3.56% (-10.33) ▲ +21.84% (+50.14) ▲ +54.23%
$15,423
Day
$279.69$281.23
52W
$226.54$295.68
Bollinger Bands
$280.12$288.75$297.38
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.71$284.75
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $271.97 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
⏸️ MCD (Y, F, Z, S) $304.88 61.6K ▼ -0.79% (-2.44) ▲ +0.70% (+2.11) ▼ -1.56% (-4.83) ▼ -2.06% (-6.43) ▼ -0.25% (-0.75) ▲ +10.00% (+27.71) ▲ +22.53%
$12,253
Day
$304.48$307.47
52W
$270.23$321.79
Bollinger Bands
$298.41$310.43$322.44
Width: 7.7% – Inside
Implied Move ±1.9%
$299.83$309.93
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
⏸️ FTNT (Y, F, Z, S) $78.58 110.5K ▼ -0.81% (-0.64) ▲ +0.18% (+0.14) ▼ -4.72% (-3.89) ▼ -22.81% (-23.22) ▼ -1.05% (-0.83) ▼ -16.25% (-15.25) ▲ +62.36%
$16,236
Day
$78.40$78.92
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.44$80.72
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
ROST (Y, F, Z, S) $189.88 31.8K ▼ -0.81% (-1.56) ▲ +1.25% (+2.35) ▲ +3.69% (+6.75) ▲ +36.97% (+51.26) ▲ +5.41% (+9.74) ▲ +27.01% (+40.38) ▲ +65.21%
$16,521
Day
$189.30$190.54
52W
$121.41$192.26
Bollinger Bands
$176.94$183.87$190.80
Width: 7.5% – Inside
Implied Move ±2.5%
$185.93$193.83
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $184.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.5%
TSLL (Y, F, Z, S) $18.42 4.0M ▼ -0.83% (-0.15) ▲ +4.34% (+0.77) ▼ -3.86% (-0.74) ▲ +84.42% (+8.43) ▼ -3.63% (-0.69) ▼ -28.08% (-7.19) ▲ +241.00%
$34,100
Day
$17.98$18.42
52W
$6.01$30.05
Bollinger Bands
$16.49$20.23$23.97
Width: 37.0% – Inside
Implied Move ±25.1%
$14.48$22.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.10 469.3K ▼ -0.85% (-0.83) ▼ -3.13% (-3.14) ▲ +2.99% (+2.82) ▲ +296.65% (+72.62) ▲ +16.00% (+13.39) ▲ +171.84% (+61.38) ▲ +385.50%
$48,550
Day
$96.71$98.75
52W
$18.31$141.10
Bollinger Bands
$75.17$89.06$102.95
Width: 31.2% – Inside
Implied Move ±9.7%
$89.11$105.09
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.0%
TECL (Y, F, Z, S) $121.36 58.9K ▼ -0.85% (-1.05) ▼ -2.08% (-2.58) ▼ -5.68% (-7.31) ▲ +139.62% (+70.72) ▲ +3.30% (+3.88) ▲ +54.67% (+42.90) ▲ +421.51%
$52,151
Day
$120.00$121.81
52W
$30.54$146.37
Bollinger Bands
$110.05$119.12$128.18
Width: 15.2% – Inside
Implied Move ±5.8%
$115.39$127.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $149.13 120.8K ▼ -0.86% (-1.29) ▲ +12.17% (+16.18) ▼ -3.46% (-5.34) ▲ +241.41% (+105.45) ▲ +3.64% (+5.24) ▲ +116.00% (+80.09) ▲ +969.79%
$106,979
Day
$147.62$149.13
52W
$29.09$213.80
Bollinger Bands
$133.55$143.70$153.85
Width: 14.1% – Inside
Implied Move ±9.4%
$137.23$161.03
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +41.9%
MCHP (Y, F, Z, S) $74.57 198.5K ▼ -0.86% (-0.65) ▼ -0.40% (-0.30) ▲ +7.93% (+5.48) ▲ +62.83% (+28.77) ▲ +17.03% (+10.85) ▲ +37.58% (+20.37) ▲ +6.62%
$10,662
Day
$74.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.30$67.62$75.94
Width: 24.6% – Inside
Implied Move ±4.2%
$71.88$77.26
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $70.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
⏸️ CTSH (Y, F, Z, S) $84.51 65.4K ▼ -0.87% (-0.75) ▼ -0.12% (-0.11) ▲ +0.83% (+0.69) ▲ +18.59% (+13.25) ▲ +1.83% (+1.51) ▲ +12.00% (+9.06) ▲ +36.40%
$13,640
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.37$86.66
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $81.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
🟠 BIIB (Y, F, Z, S) $185.98 13.5K ▼ -0.87% (-1.64) ▲ +1.85% (+3.37) ▲ +7.81% (+13.48) ▲ +56.50% (+67.14) ▲ +5.68% (+9.99) ▲ +23.84% (+35.80) ▼ -35.44%
$6,456
Day
$185.98$188.00
52W
$110.04$190.20
Bollinger Bands
$166.98$177.59$188.20
Width: 11.9% – Inside
Implied Move ±3.5%
$180.46$191.50
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.89 | SL: $178.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ COIN (Y, F, Z, S) $238.66 195.8K ▼ -0.88% (-2.12) ▼ -4.75% (-11.90) ▼ -11.28% (-30.35) ▲ +13.85% (+29.02) ▲ +5.54% (+12.52) ▼ -4.99% (-12.54) ▲ +401.92%
$50,192
Day
$238.04$240.04
52W
$142.58$444.65
Bollinger Bands
$225.09$243.52$261.94
Width: 15.1% – Inside
Implied Move ±5.5%
$227.45$249.88
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $220.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
BUZZ (Y, F, Z, S) $34.51 2.7K ▼ -0.89% (-0.31) ▼ -0.26% (-0.09) ▼ -0.66% (-0.23) ▲ +46.35% (+10.93) ▲ +6.22% (+2.02) ▲ +39.45% (+9.76) ▲ +162.03%
$26,203
Day
$34.51$34.57
52W
$18.82$39.58
Bollinger Bands
$31.73$33.48$35.23
Width: 10.5% – Inside
Implied Move ±4.1%
$33.32$35.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $581.01 18.2K ▼ -0.89% (-5.23) ▼ -2.00% (-11.84) ▲ +6.15% (+33.65) ▲ +12.91% (+66.41) ▲ +2.59% (+14.65) ▲ +7.64% (+41.26) ▲ +126.12%
$22,612
Day
$581.00$582.19
52W
$425.00$616.00
Bollinger Bands
$545.65$572.00$598.35
Width: 9.2% – Inside
Implied Move ±5.1%
$555.77$606.24
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $562.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ SPRX (Y, F, Z, S) $40.26 3.9K ▼ -0.90% (-0.36) ▼ -1.28% (-0.52) ▼ -3.57% (-1.49) ▲ +87.43% (+18.78) ▲ +4.57% (+1.76) ▲ +53.20% (+13.98) ▲ +220.80%
$32,080
Day
$40.17$40.26
52W
$16.31$44.48
Bollinger Bands
$36.04$39.09$42.14
Width: 15.6% – Inside
Implied Move ±4.0%
$38.89$41.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $163.00 260.0K ▼ -0.90% (-1.48) ▼ -3.24% (-5.45) ▼ -1.06% (-1.75) ▲ +67.83% (+65.88) ▲ +1.26% (+2.03) ▲ +60.18% (+61.24) ▲ +343.42%
$44,342
Day
$160.72$163.42
52W
$69.84$182.19
Bollinger Bands
$158.00$165.59$173.17
Width: 9.2% – Inside
Implied Move ±5.2%
$155.84$170.16
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ GS (Y, F, Z, S) $930.48 92.8K ▼ -0.91% (-8.50) ▼ -2.62% (-24.99) ▲ +2.13% (+19.45) ▲ +73.40% (+393.87) ▲ +5.86% (+51.48) ▲ +68.66% (+378.79) ▲ +171.20%
$27,120
Day
$929.11$934.00
52W
$432.73$961.69
Bollinger Bands
$854.48$906.83$959.17
Width: 11.5% – Inside
Implied Move ±4.6%
$894.26$966.70
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.47 | SL: $895.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
⏸️ XOM (Y, F, Z, S) $123.46 637.5K ▼ -0.92% (-1.15) ▲ +1.99% (+2.41) ▲ +3.28% (+3.92) ▲ +16.84% (+17.80) ▲ +2.59% (+3.12) ▲ +17.11% (+18.04) ▲ +20.89%
$12,089
Day
$123.46$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.56
Width: 9.4% – Inside
Implied Move ±2.8%
$120.52$126.40
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ MU (Y, F, Z, S) $341.89 1.7M ▼ -0.93% (-3.20) ▼ -0.45% (-1.54) ▲ +32.33% (+83.53) ▲ +329.39% (+262.27) ▲ +19.79% (+56.48) ▲ +260.84% (+247.14) ▲ +505.66%
$60,566
Day
$339.32$343.70
52W
$61.42$346.30
Bollinger Bands
$210.53$288.57$366.61
Width: 54.1% – Inside
Implied Move ±6.1%
$324.13$359.65
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.09 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.6%
⏸️ GME (Y, F, Z, S) $21.03 264.0K ▼ -0.94% (-0.20) ▲ +1.79% (+0.37) ▼ -3.80% (-0.83) ▼ -23.42% (-6.43) ▲ +4.73% (+0.95) ▼ -32.21% (-9.99) ▲ +1.94%
$10,194
Day
$20.95$21.07
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.32$21.74
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.19 387.9K ▼ -0.95% (-0.67) ▲ +4.59% (+3.08) ▲ +33.31% (+17.54) ▼ -22.70% (-20.61) ▲ +19.59% (+11.50) ▼ -36.78% (-40.84) ▲ +60.32%
$16,032
Day
$70.15$71.48
52W
$43.41$144.49
Bollinger Bands
$48.49$60.49$72.49
Width: 39.7% – Inside
Implied Move ±5.4%
$66.97$73.41
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $65.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
BULZ (Y, F, Z, S) $274.38 0 ▼ -0.96% (-2.65) ▲ +2.93% (+7.80) ▼ -2.55% (-7.18) ▲ +175.40% (+174.75) ▲ +5.71% (+14.83) ▲ +83.97% (+125.24) ▲ +926.87%
$102,687
52W
$57.00$335.58
Bollinger Bands
$238.16$262.33$286.50
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.52 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.46 13.2K ▼ -0.96% (-1.67) ▲ +1.53% (+2.58) ▲ +7.89% (+12.54) ▲ +17.50% (+25.54) ▲ +9.35% (+14.66) ▼ -4.41% (-7.91) ▲ +11.32%
$11,132
Day
$170.33$171.46
52W
$125.76$208.11
Bollinger Bands
$150.69$161.56$172.43
Width: 13.5% – Inside
Implied Move ±4.1%
$165.50$177.43
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
AMDL (Y, F, Z, S) $13.77 289.4K ▼ -0.97% (-0.13) ▼ -11.25% (-1.74) ▼ -18.41% (-3.11) ▲ +230.89% (+9.61) ▼ -11.48% (-1.78) ▲ +92.25% (+6.61) ▼ -46.04%
$5,396
Day
$13.45$13.77
52W
$2.77$25.86
Bollinger Bands
$13.27$15.15$17.03
Width: 24.8% – Inside
Implied Move ±9.4%
$12.66$14.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.46 416.3K ▼ -0.98% (-1.19) ▼ -0.16% (-0.19) ▲ +1.04% (+1.24) ▲ +83.49% (+54.81) ▲ +4.06% (+4.70) ▲ +41.26% (+35.19) ▲ +240.75%
$34,075
Day
$119.86$120.67
52W
$45.54$122.32
Bollinger Bands
$111.33$117.46$123.59
Width: 10.4% – Inside
Implied Move ±3.6%
$116.80$124.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $163.61 65.7K ▼ -0.99% (-1.63) ▼ -1.56% (-2.60) ▼ -2.96% (-4.99) ▲ +20.80% (+28.17) ▲ +2.19% (+3.51) ▲ +23.85% (+31.50) ▲ +69.12%
$16,912
Day
$163.46$164.72
52W
$120.31$174.69
Bollinger Bands
$158.17$162.89$167.62
Width: 5.8% – Inside
Implied Move ±3.1%
$159.31$167.91
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.7%
⏸️ INTU (Y, F, Z, S) $640.42 35.2K ▼ -1.00% (-6.48) ▼ -0.87% (-5.59) ▼ -5.09% (-34.35) ▲ +3.13% (+19.42) ▼ -3.14% (-20.78) ▲ +5.14% (+31.33) ▲ +64.64%
$16,464
Day
$634.81$640.42
52W
$529.06$810.72
Bollinger Bands
$629.95$659.14$688.33
Width: 8.9% – Inside
Implied Move ±3.1%
$623.49$657.35
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.82 | SL: $612.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
ADI (Y, F, Z, S) $297.90 38.4K ▼ -1.01% (-3.03) ▲ +1.69% (+4.96) ▲ +5.12% (+14.51) ▲ +54.94% (+105.63) ▲ +9.85% (+26.70) ▲ +42.20% (+88.40) ▲ +86.05%
$18,605
Day
$296.00$297.90
52W
$156.76$303.20
Bollinger Bands
$261.69$281.10$300.51
Width: 13.8% – Inside
Implied Move ±3.2%
$289.75$306.05
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $286.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ SPXL (Y, F, Z, S) $229.46 250.8K ▼ -1.02% (-2.36) ▼ -0.23% (-0.54) ▲ +0.91% (+2.07) ▲ +83.71% (+104.56) ▲ +4.01% (+8.85) ▲ +41.35% (+67.13) ▲ +242.25%
$34,225
Day
$228.45$230.00
52W
$86.59$233.08
Bollinger Bands
$212.07$223.83$235.59
Width: 10.5% – Inside
Implied Move ±3.6%
$222.52$236.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.69 25.7K ▼ -1.02% (-2.46) ▼ -2.95% (-7.26) ▲ +2.96% (+6.86) ▲ +25.02% (+47.77) ▲ +9.96% (+21.63) ▲ +17.57% (+35.67) ▲ +48.34%
$14,834
Day
$237.15$239.18
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.73
Width: 14.2% – Inside
Implied Move ±3.7%
$231.24$246.13
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $225.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ CRM (Y, F, Z, S) $257.28 155.5K ▼ -1.02% (-2.66) ▼ -2.14% (-5.62) ▼ -1.77% (-4.65) ▼ -3.47% (-9.25) ▼ -2.88% (-7.63) ▼ -18.84% (-59.72) ▲ +74.07%
$17,407
Day
$257.28$259.14
52W
$221.60$364.71
Bollinger Bands
$252.21$260.95$269.70
Width: 6.7% – Inside
Implied Move ±3.1%
$250.50$264.06
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $246.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
🟠 TPL (Y, F, Z, S) $308.61 7.8K ▼ -1.05% (-3.26) ▲ +5.04% (+14.80) ▲ +3.99% (+11.84) ▼ -30.28% (-134.05) ▲ +7.45% (+21.39) ▼ -28.38% (-122.27) ▲ +37.23%
$13,723
Day
$308.61$310.26
52W
$269.23$485.16
Bollinger Bands
$274.09$293.88$313.67
Width: 13.5% – Inside
Implied Move ±4.2%
$297.49$319.73
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $11.90 | SL: $284.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.0%
⏸️ TQQQ (Y, F, Z, S) $55.17 4.9M ▼ -1.07% (-0.59) ▲ +0.28% (+0.16) ▼ -1.53% (-0.86) ▲ +105.94% (+28.38) ▲ +4.64% (+2.44) ▲ +46.32% (+17.46) ▲ +482.08%
$58,208
Day
$54.59$55.29
52W
$17.41$60.59
Bollinger Bands
$50.37$53.67$56.97
Width: 12.3% – Inside
Implied Move ±5.0%
$52.80$57.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2155.00 13.6K ▼ -1.07% (-23.41) ▼ -1.46% (-32.04) ▲ +6.69% (+135.19) ▼ -3.18% (-70.85) ▲ +6.99% (+140.74) ▲ +23.85% (+415.00) ▲ +110.39%
$21,039
Day
$2144.15$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.34$2041.13$2220.92
Width: 17.6% – Inside
Implied Move ±3.9%
$2083.20$2226.80
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $57.33 | SL: $2040.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.1%
LAYS (Y, F, Z, S) $42.70 6.7K ▼ -1.10% (-0.47) ▼ -6.73% (-3.08) ▼ -9.23% (-4.34) ▲ +216.63% (+29.21) ▼ -6.74% (-3.09) ▲ +162.63% (+26.44) ▲ +162.63%
$26,263
Day
$42.54$47.37
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $457.94 67.8K ▼ -1.11% (-5.15) ▲ +3.97% (+17.50) ▼ -3.13% (-14.79) ▲ +93.10% (+220.79) ▲ +8.51% (+35.92) ▲ +135.43% (+263.43) ▲ +5602.86%
$570,286
Day
$456.42$458.61
52W
$148.25$485.33
Bollinger Bands
$411.54$442.11$472.68
Width: 13.8% – Inside
Implied Move ±6.0%
$434.78$481.10
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.96 | SL: $424.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
DNUT (Y, F, Z, S) $4.23 129.4K ▼ -1.17% (-0.05) ▼ -4.51% (-0.20) ▼ -4.51% (-0.20) ▼ -2.31% (-0.10) ▲ +5.22% (+0.21) ▼ -53.30% (-4.83) ▼ -62.09%
$3,791
Day
$4.17$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.7% – Inside
Implied Move ±9.5%
$3.89$4.57
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.6%
BB (Y, F, Z, S) $3.80 156.7K ▼ -1.17% (-0.04) ▼ -3.19% (-0.12) ▼ -12.76% (-0.55) ▲ +12.28% (+0.41) ▲ +0.13% (+0.01) ▼ -3.68% (-0.14) ▼ -0.65%
$9,935
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.4% – Inside
Implied Move ±6.1%
$3.60$3.99
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +27.4%
TEAM (Y, F, Z, S) $144.69 49.0K ▼ -1.18% (-1.73) ▼ -8.63% (-13.67) ▼ -11.38% (-18.57) ▼ -36.73% (-83.99) ▼ -10.76% (-17.45) ▼ -38.75% (-91.55) ▼ -1.22%
$9,878
Day
$144.15$146.10
52W
$139.70$326.00
Bollinger Bands
$146.99$158.88$170.76
Width: 15.0% – Below Lower
Implied Move ±4.8%
$138.76$150.62
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.32 | SL: $134.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.3%
🟠 PCAR (Y, F, Z, S) $117.32 42.1K ▼ -1.24% (-1.48) ▲ +0.21% (+0.24) ▲ +5.34% (+5.95) ▲ +30.61% (+27.50) ▲ +7.14% (+7.81) ▲ +11.31% (+11.92) ▲ +94.07%
$19,407
Day
$116.99$117.90
52W
$82.75$119.21
Bollinger Bands
$106.96$112.76$118.56
Width: 10.3% – Inside
Implied Move ±2.4%
$114.90$119.75
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.22 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
WEBL (Y, F, Z, S) $26.78 268 ▼ -1.25% (-0.34) ▼ -4.05% (-1.13) ▼ -7.08% (-2.04) ▲ +40.30% (+7.69) ▼ -2.12% (-0.58) ▲ +2.73% (+0.71) ▲ +293.76%
$39,376
Day
$26.61$26.78
52W
$11.65$35.24
Bollinger Bands
$26.17$27.50$28.82
Width: 9.7% – Inside
Implied Move ±2.8%
$26.14$27.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $207.95 19.5K ▼ -1.26% (-2.64) ▼ -1.27% (-2.67) ▼ -1.94% (-4.11) ▼ -44.35% (-165.70) ▼ -0.39% (-0.80) ▼ -38.45% (-129.89) ▼ -46.05%
$5,395
Day
$207.51$209.08
52W
$193.00$437.06
Bollinger Bands
$204.59$208.36$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.70$215.19
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $197.80 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.1%
⏸️ GEHC (Y, F, Z, S) $86.18 26.1K ▼ -1.26% (-1.10) ▼ -0.59% (-0.52) ▲ +0.19% (+0.16) ▲ +26.12% (+17.85) ▲ +5.11% (+4.19) ▲ +1.19% (+1.01) ▲ +31.92%
$13,192
Day
$86.18$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.71
Width: 8.5% – Inside
Implied Move ±2.5%
$84.36$88.00
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
SHPU (Y, F, Z, S) $29.76 0 ▼ -1.26% (-0.38) ▼ -6.43% (-2.04) ▼ -3.46% (-1.07) ▼ -0.42% (-0.12) ▲ +2.02% (+0.59) ▼ -0.42% (-0.12) ▼ -0.42%
$9,958
52W
$21.18$38.72
Bollinger Bands
$28.08$30.90$33.72
Width: 18.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $26.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.68 1.4M ▼ -1.27% (-0.31) ▼ -2.69% (-0.66) ▼ -2.53% (-0.61) ▼ -9.81% (-2.58) ▼ -4.65% (-1.16) ▲ +13.34% (+2.79) ▲ +42.42%
$14,242
Day
$23.68$23.84
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.18$24.19
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
⏸️ SBUX (Y, F, Z, S) $87.75 218.1K ▼ -1.27% (-1.13) ▼ -1.91% (-1.71) ▲ +3.55% (+3.01) ▲ +6.90% (+5.66) ▲ +4.20% (+3.54) ▼ -3.67% (-3.34) ▼ -10.85%
$8,915
Day
$87.68$88.39
52W
$73.95$115.04
Bollinger Bands
$82.62$86.25$89.88
Width: 8.4% – Inside
Implied Move ±3.4%
$85.21$90.29
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $83.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ DIS (Y, F, Z, S) $114.36 489.7K ▼ -1.32% (-1.52) ▼ -0.19% (-0.21) ▲ +3.29% (+3.65) ▲ +28.07% (+25.06) ▲ +0.52% (+0.59) ▲ +6.98% (+7.46) ▲ +17.27%
$11,727
Day
$114.33$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$113.04$116.20
Width: 5.6% – Inside
Implied Move ±2.8%
$111.66$117.05
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
BAC (Y, F, Z, S) $55.11 1.9M ▼ -1.32% (-0.74) ▼ -3.74% (-2.14) ▲ +1.01% (+0.55) ▲ +41.18% (+16.07) ▲ +0.20% (+0.11) ▲ +25.14% (+11.07) ▲ +72.97%
$17,297
Day
$55.06$55.35
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.11$57.11
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ XLF (Y, F, Z, S) $54.99 3.4M ▼ -1.34% (-0.74) ▼ -2.51% (-1.42) ▲ +0.56% (+0.31) ▲ +15.68% (+7.45) ▲ +0.39% (+0.22) ▲ +16.98% (+7.98) ▲ +60.95%
$16,095
Day
$54.95$55.08
52W
$41.78$56.52
Bollinger Bands
$54.05$55.23$56.40
Width: 4.3% – Inside
Implied Move ±2.2%
$53.96$56.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $53.22 7.8M ▼ -1.35% (-0.73) ▼ -1.46% (-0.79) ▲ +9.08% (+4.43) ▲ +332.77% (+40.92) ▲ +26.62% (+11.19) ▲ +92.35% (+25.55) ▲ +324.25%
$42,425
Day
$52.41$53.78
52W
$7.21$54.76
Bollinger Bands
$34.73$45.21$55.69
Width: 46.4% – Inside
Implied Move ±9.4%
$48.95$57.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.90 | SL: $47.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.63 548.9K ▼ -1.38% (-1.32) ▼ -1.83% (-1.76) ▲ +2.20% (+2.04) ▲ +37.98% (+26.05) ▲ +1.53% (+1.43) ▲ +37.09% (+25.60) ▲ +138.96%
$23,896
Day
$94.18$94.80
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.55$98.71
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
⏸️ WBD (Y, F, Z, S) $28.49 3.7M ▼ -1.38% (-0.40) ▲ +0.07% (+0.02) ▼ -3.39% (-1.00) ▲ +231.66% (+19.90) ▼ -1.15% (-0.33) ▲ +189.53% (+18.65) ▲ +116.65%
$21,665
Day
$28.42$28.62
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.85$29.13
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
⏸️ BKNG (Y, F, Z, S) $5415.94 4.0K ▼ -1.39% (-76.17) ▲ +1.26% (+67.55) ▲ +2.58% (+136.26) ▲ +12.54% (+603.35) ▲ +1.13% (+60.61) ▲ +14.53% (+687.18) ▲ +143.91%
$24,391
Day
$5411.39$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.02$5403.56$5509.09
Width: 3.9% – Inside
Implied Move ±1.5%
$5348.27$5483.61
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.95 | SL: $5234.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ LB (Y, F, Z, S) $49.77 17.8K ▼ -1.41% (-0.71) ▲ +9.26% (+4.22) ▼ -11.91% (-6.73) ▼ -30.53% (-21.88) ▲ +1.59% (+0.78) ▼ -28.72% (-20.06) ▲ +116.69%
$21,669
Day
$49.77$50.01
52W
$43.75$87.17
Bollinger Bands
$44.67$50.53$56.39
Width: 23.2% – Inside
Implied Move ±7.1%
$46.75$52.79
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $44.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.2%
⏸️ SPYU (Y, F, Z, S) $57.59 104.7K ▼ -1.42% (-0.83) ▼ -0.55% (-0.32) ▼ -0.05% (-0.03) ▲ +99.75% (+28.76) ▲ +5.01% (+2.75) ▲ +28.80% (+12.88) ▲ +442.27%
$54,227
Day
$57.25$57.69
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $463.91 112.6K ▼ -1.42% (-6.70) ▲ +1.22% (+5.59) ▼ -10.38% (-53.74) ▲ +9.19% (+39.03) ▼ -1.03% (-4.85) ▲ +35.86% (+122.45) ▲ +373.47%
$47,347
Day
$459.65$464.20
52W
$298.00$566.90
Bollinger Bands
$450.43$474.78$499.13
Width: 10.3% – Inside
Implied Move ±4.0%
$448.18$479.64
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ AMP (Y, F, Z, S) $500.35 0 ▼ -1.46% (-7.41) ▼ -1.94% (-9.89) ▲ +0.35% (+1.74) ▲ +8.46% (+39.04) ▲ +2.04% (+10.01) ▼ -2.09% (-10.69) ▲ +57.66%
$15,766
Day
$500.35$503.30
52W
$392.21$574.69
Bollinger Bands
$482.68$496.86$511.05
Width: 5.7% – Inside
Implied Move ±2.5%
$489.89$510.81
MACD: Bearish
Short: 3.8% (7.0d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $482.61 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
RIVN (Y, F, Z, S) $18.92 1.5M ▼ -1.56% (-0.30) ▼ -3.12% (-0.61) ▲ +15.16% (+2.49) ▲ +49.92% (+6.30) ▼ -4.01% (-0.79) ▲ +40.25% (+5.43) ▲ +7.62%
$10,762
Day
$18.53$18.92
52W
$10.36$22.69
Bollinger Bands
$17.35$19.85$22.34
Width: 25.2% – Inside
Implied Move ±7.1%
$17.77$20.07
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.6%
⏸️ SNOW (Y, F, Z, S) $215.63 228.6K ▼ -1.58% (-3.46) ▼ -8.06% (-18.90) ▼ -2.21% (-4.88) ▲ +36.13% (+57.23) ▼ -1.70% (-3.73) ▲ +32.75% (+53.20) ▲ +51.70%
$15,170
Day
$215.00$217.55
52W
$120.10$280.67
Bollinger Bands
$211.76$222.18$232.60
Width: 9.4% – Inside
Implied Move ±4.6%
$207.18$224.08
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $202.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
FOUR (Y, F, Z, S) $65.82 28.4K ▼ -1.59% (-1.06) ▼ -0.10% (-0.06) ▼ -4.60% (-3.17) ▼ -18.02% (-14.46) ▲ +4.52% (+2.85) ▼ -35.69% (-36.52) ▲ +8.68%
$10,868
Day
$65.68$66.30
52W
$61.23$127.50
Bollinger Bands
$62.48$65.17$67.86
Width: 8.3% – Inside
Implied Move ±6.2%
$62.35$69.28
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $61.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
⏸️ CEG (Y, F, Z, S) $337.05 82.3K ▼ -1.60% (-5.47) ▼ -4.94% (-17.53) ▼ -10.97% (-41.55) ▲ +51.71% (+114.89) ▼ -4.59% (-16.22) ▲ +21.38% (+59.37) ▲ +309.59%
$40,959
Day
$334.67$338.03
52W
$160.75$412.23
Bollinger Bands
$330.63$353.05$375.46
Width: 12.7% – Inside
Implied Move ±2.1%
$331.15$342.95
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
XBI (Y, F, Z, S) $122.48 875.0K ▼ -1.62% (-2.02) ▲ +0.32% (+0.39) ▼ -0.11% (-0.13) ▲ +53.18% (+42.52) ▲ +0.45% (+0.55) ▲ +37.93% (+33.68) ▲ +40.06%
$14,006
Day
$122.38$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.38$126.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.85 789.6K ▼ -1.62% (-1.07) ▼ -0.77% (-0.50) ▼ -4.27% (-2.89) ▲ +14.61% (+8.27) ▲ +1.79% (+1.14) ▼ -7.92% (-5.58) ▼ -46.53%
$5,347
Day
$64.67$65.20
52W
$51.34$80.55
Bollinger Bands
$56.81$63.32$69.83
Width: 20.5% – Inside
Implied Move ±4.1%
$62.61$67.09
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
INTC (Y, F, Z, S) $44.81 5.1M ▼ -1.62% (-0.74) ▲ +11.91% (+4.77) ▲ +13.41% (+5.30) ▲ +123.49% (+24.76) ▲ +21.44% (+7.91) ▲ +133.39% (+25.61) ▲ +53.42%
$15,342
Day
$44.09$44.99
52W
$17.67$45.73
Bollinger Bands
$32.71$38.53$44.36
Width: 30.2% – Above Upper
Implied Move ±6.7%
$42.25$47.37
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
⏸️ DDM (Y, F, Z, S) $59.23 31.9K ▼ -1.63% (-0.98) ▼ -1.51% (-0.91) ▲ +1.11% (+0.65) ▲ +45.63% (+18.56) ▲ +4.17% (+2.37) ▲ +27.43% (+12.75) ▲ +78.84%
$17,884
Day
$59.19$59.53
52W
$34.27$60.53
Bollinger Bands
$55.92$58.13$60.34
Width: 7.6% – Inside
Implied Move ±2.4%
$58.01$60.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $323.74 1.1M ▼ -1.66% (-5.45) ▼ -3.25% (-10.87) ▲ +2.46% (+7.78) ▲ +34.82% (+83.61) ▲ +0.92% (+2.96) ▲ +35.28% (+84.43) ▲ +149.18%
$24,918
Day
$321.44$323.95
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.66$335.82
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
APP (Y, F, Z, S) $636.86 75.3K ▼ -1.68% (-10.86) ▲ +3.18% (+19.62) ▼ -11.17% (-80.12) ▲ +130.05% (+360.03) ▼ -5.49% (-36.96) ▲ +101.74% (+321.18) ▲ +5863.10%
$596,310
Day
$633.96$638.65
52W
$200.50$745.61
Bollinger Bands
$593.92$673.43$752.95
Width: 23.6% – Inside
Implied Move ±6.3%
$602.97$670.75
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.82 | SL: $577.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.3%
DXCM (Y, F, Z, S) $66.24 230.0K ▼ -1.73% (-1.17) ▼ -5.23% (-3.65) ▼ -3.92% (-2.71) ▼ -7.57% (-5.43) ▼ -0.20% (-0.14) ▼ -17.04% (-13.60) ▼ -38.18%
$6,182
Day
$65.96$66.85
52W
$54.11$93.25
Bollinger Bands
$64.74$67.16$69.58
Width: 7.2% – Inside
Implied Move ±8.5%
$61.43$71.04
MACD: Bearish
Short: 4.3% (3.4d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.71 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.9%
⏸️ MAR (Y, F, Z, S) $322.42 32.7K ▼ -1.75% (-5.76) ▲ +0.18% (+0.57) ▲ +8.76% (+25.96) ▲ +37.53% (+87.99) ▲ +3.93% (+12.18) ▲ +19.57% (+52.77) ▲ +107.69%
$20,769
Day
$322.40$325.15
52W
$203.87$331.09
Bollinger Bands
$300.02$313.92$327.82
Width: 8.9% – Inside
Implied Move ±3.3%
$313.35$331.50
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $311.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
BYND (Y, F, Z, S) $0.96 1.6M ▼ -1.75% (-0.02) ▲ +2.56% (+0.02) ▼ -18.82% (-0.22) ▼ -62.29% (-1.58) ▲ +16.82% (+0.14) ▼ -73.61% (-2.67) ▼ -94.20%
$580
Day
$0.96$0.97
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.1%
⏸️ UBER (Y, F, Z, S) $83.93 649.4K ▼ -1.76% (-1.51) ▼ -1.88% (-1.61) ▼ -1.76% (-1.51) ▲ +7.95% (+6.18) ▲ +2.72% (+2.22) ▲ +27.75% (+18.24) ▲ +189.13%
$28,913
Day
$83.77$84.37
52W
$60.63$101.99
Bollinger Bands
$77.59$82.42$87.26
Width: 11.7% – Inside
Implied Move ±3.7%
$81.30$86.57
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $79.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
CRWG (Y, F, Z, S) $3.30 1.1M ▼ -1.79% (-0.06) ▲ +4.10% (+0.13) ▼ -24.77% (-1.09) ▼ -79.59% (-12.87) ▲ +21.77% (+0.59) ▼ -79.59% (-12.87) ▼ -79.59%
$2,041
Day
$3.17$3.30
52W
$2.27$18.40
Bollinger Bands
$2.37$3.12$3.88
Width: 48.2% – Inside
Implied Move ±18.8%
$2.77$3.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $2.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $172.73 21.1K ▼ -1.84% (-3.24) ▼ -1.34% (-2.34) ▼ -11.53% (-22.51) ▲ +147.85% (+103.04) ▼ -0.75% (-1.31) ▲ +150.59% (+103.80) ▲ +794.51%
$89,451
Day
$172.21$174.86
52W
$60.40$212.75
Bollinger Bands
$159.43$179.46$199.48
Width: 22.3% – Inside
Implied Move ±5.4%
$164.74$180.72
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $161.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.9%
ARMG (Y, F, Z, S) $5.81 0 ▼ -1.86% (-0.11) ▼ -8.36% (-0.53) ▼ -35.46% (-3.19) ▼ -25.23% (-1.96) ▲ +1.93% (+0.11) ▼ -61.06% (-9.11) ▼ -61.06%
$3,894
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.6%
$5.33$6.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.37 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.11 153.7K ▼ -1.89% (-0.31) ▼ -9.60% (-1.71) ▼ -23.69% (-5.00) ▼ -16.14% (-3.10) ▲ +9.97% (+1.46) ▼ -54.47% (-19.27) ▲ +132.37%
$23,237
Day
$16.04$16.28
52W
$9.21$72.35
Bollinger Bands
$14.32$17.04$19.76
Width: 31.9% – Inside
Implied Move ±11.2%
$14.58$17.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $13.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $455.01 28.4K ▼ -1.91% (-8.85) ▼ -2.85% (-13.37) ▲ +2.04% (+9.08) ▼ -7.86% (-38.83) ▲ +0.36% (+1.65) ▲ +10.07% (+41.64) ▲ +53.59%
$15,359
Day
$455.01$461.51
52W
$362.50$519.68
Bollinger Bands
$441.20$458.51$475.81
Width: 7.5% – Inside
Implied Move ±5.9%
$432.19$477.83
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $435.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
VZ (Y, F, Z, S) $39.67 2.7M ▼ -1.96% (-0.79) ▼ -1.58% (-0.63) ▼ -1.38% (-0.56) ▼ -2.17% (-0.88) ▼ -2.61% (-1.06) ▲ +9.28% (+3.37) ▲ +14.31%
$11,431
Day
$39.51$39.87
52W
$10.60$45.09
Bollinger Bands
$39.69$40.40$41.12
Width: 3.5% – Below Lower
Implied Move ±3.9%
$38.36$40.97
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
🟠 MUU (Y, F, Z, S) $140.70 57.7K ▼ -1.99% (-2.86) ▼ -1.51% (-2.15) ▲ +65.33% (+55.60) ▲ +1291.15% (+130.59) ▲ +39.67% (+39.96) ▲ +678.88% (+122.64) ▲ +455.64%
$55,564
Day
$138.69$142.03
52W
$6.42$145.41
Bollinger Bands
$52.28$104.26$156.24
Width: 99.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.09 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $52.38 889.0K ▼ -2.07% (-1.11) ▲ +2.62% (+1.33) ▲ +0.40% (+0.21) ▲ +109.14% (+27.34) ▲ +15.03% (+6.84) ▲ +33.77% (+13.22) ▲ +42.18%
$14,218
Day
$52.26$52.86
52W
$17.89$54.28
Bollinger Bands
$44.73$49.03$53.33
Width: 17.5% – Inside
Implied Move ±3.9%
$50.66$54.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.77 | SL: $48.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $563.41 170.4K ▼ -2.11% (-12.13) ▼ -2.77% (-16.06) ▲ +0.16% (+0.88) ▲ +6.05% (+32.15) ▼ -1.16% (-6.61) ▲ +12.23% (+61.40) ▲ +50.95%
$15,095
Day
$560.31$564.02
52W
$462.92$600.08
Bollinger Bands
$560.27$572.19$584.11
Width: 4.2% – Inside
Implied Move ±3.7%
$545.55$581.27
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.00 | SL: $545.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
QCOM (Y, F, Z, S) $173.95 358.8K ▼ -2.16% (-3.83) ▼ -4.66% (-8.50) ▼ -4.04% (-7.32) ▲ +19.07% (+27.85) ▲ +1.69% (+2.90) ▲ +13.18% (+20.26) ▲ +53.14%
$15,314
Day
$173.32$175.88
52W
$118.79$204.90
Bollinger Bands
$169.60$175.88$182.16
Width: 7.1% – Inside
Implied Move ±3.6%
$168.62$179.27
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $165.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ XRT (Y, F, Z, S) $88.12 426.6K ▼ -2.19% (-1.97) ▼ -1.06% (-0.94) ▼ -0.52% (-0.46) ▲ +29.43% (+20.04) ▲ +3.32% (+2.83) ▲ +13.52% (+10.50) ▲ +38.90%
$13,890
Day
$88.12$88.82
52W
$60.97$90.87
Bollinger Bands
$84.95$87.40$89.84
Width: 5.6% – Inside
Implied Move ±3.6%
$85.41$90.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 456.1K ▼ -2.20% (-0.07) ▼ -7.16% (-0.24) ▼ -12.39% (-0.44) ▲ +9.12% (+0.26) ▼ -3.12% (-0.10) ▼ -43.14% (-2.36) ▼ -96.63%
$337
Day
$3.09$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.84$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +32.5%
🟠 UNH (Y, F, Z, S) $336.34 540.1K ▼ -2.22% (-7.64) ▼ -3.62% (-12.63) ▼ -0.12% (-0.39) ▼ -18.03% (-73.98) ▲ +1.89% (+6.23) ▼ -36.32% (-191.79) ▼ -28.32%
$7,168
Day
$336.34$342.65
52W
$231.57$594.32
Bollinger Bands
$320.18$335.04$349.89
Width: 8.9% – Inside
Implied Move ±3.9%
$325.22$347.46
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.86 | SL: $320.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
ADBE (Y, F, Z, S) $326.11 143.6K ▼ -2.35% (-7.84) ▼ -2.94% (-9.88) ▼ -6.94% (-24.32) ▼ -11.32% (-41.61) ▼ -6.82% (-23.88) ▼ -20.17% (-82.39) ▼ -5.35%
$9,465
Day
$326.06$328.00
52W
$311.59$465.70
Bollinger Bands
$326.53$346.61$366.69
Width: 11.6% – Below Lower
Implied Move ±3.8%
$315.49$336.72
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.59 | SL: $310.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.6%
BE (Y, F, Z, S) $130.64 801.7K ▼ -2.56% (-3.43) ▲ +26.77% (+27.59) ▲ +19.86% (+21.65) ▲ +590.12% (+111.71) ▲ +50.35% (+43.75) ▲ +467.26% (+107.61) ▲ +452.85%
$55,285
Day
$128.45$131.36
52W
$15.15$147.86
Bollinger Bands
$66.17$97.32$128.48
Width: 64.0% – Above Upper
Implied Move ±12.6%
$116.66$144.62
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.5%
DASH (Y, F, Z, S) $209.70 69.8K ▼ -2.72% (-5.86) ▼ -8.58% (-19.68) ▼ -6.60% (-14.82) ▲ +11.69% (+21.94) ▼ -7.41% (-16.78) ▲ +24.55% (+41.33) ▲ +303.04%
$40,304
Day
$208.67$212.66
52W
$155.40$285.50
Bollinger Bands
$214.25$227.19$240.14
Width: 11.4% – Below Lower
Implied Move ±4.7%
$201.40$218.01
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.67 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
HIBL (Y, F, Z, S) $73.57 0 ▼ -2.91% (-2.20) ▼ -4.93% (-3.81) ▲ +0.42% (+0.31) ▲ +217.61% (+50.40) ▲ +12.02% (+7.90) ▲ +81.38% (+33.01) ▲ +148.82%
$24,882
52W
$13.62$77.55
Bollinger Bands
$62.91$70.04$77.16
Width: 20.4% – Inside
Implied Move ±3.1%
$71.61$75.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $60.94 20.5K ▼ -3.13% (-1.97) ▲ +12.52% (+6.78) ▲ +8.94% (+5.00) ▲ +18.24% (+9.40) ▲ +14.79% (+7.85) ▲ +65.73% (+24.17) ▲ +111.08%
$21,108
Day
$60.59$62.41
52W
$33.50$77.35
Bollinger Bands
$47.90$53.98$60.06
Width: 22.5% – Above Upper
Implied Move ±9.0%
$56.26$65.62
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.5%
V (Y, F, Z, S) $338.80 1.4M ▼ -3.14% (-10.97) ▼ -5.25% (-18.76) ▼ -1.98% (-6.83) ▲ +1.63% (+5.43) ▼ -3.40% (-11.91) ▲ +11.17% (+34.04) ▲ +54.97%
$15,497
Day
$338.77$344.50
52W
$297.39$374.11
Bollinger Bands
$340.87$350.43$359.98
Width: 5.5% – Below Lower
Implied Move ±3.4%
$329.06$348.53
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.62 | SL: $327.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +17.2%
⏸️ C (Y, F, Z, S) $116.94 1.0M ▼ -3.61% (-4.38) ▼ -4.53% (-5.56) ▲ +4.66% (+5.21) ▲ +74.43% (+49.90) ▲ +0.22% (+0.25) ▲ +65.16% (+46.14) ▲ +165.68%
$26,568
Day
$116.67$118.09
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.20$122.69
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
AMC (Y, F, Z, S) $1.58 2.9M ▼ -3.66% (-0.06) ▲ +3.95% (+0.06) ▼ -26.85% (-0.58) ▼ -41.70% (-1.13) ▲ +1.28% (+0.02) ▼ -54.99% (-1.93) ▼ -96.85%
$315
Day
$1.58$1.63
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.9% – Inside
Implied Move ±15.2%
$1.38$1.78
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 59%
Confidence: HOLD
ATR: $0.10 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +90.5%
⏸️ FAS (Y, F, Z, S) $169.69 116.6K ▼ -3.85% (-6.79) ▼ -7.51% (-13.77) ▲ +0.51% (+0.86) ▲ +38.25% (+46.95) ▲ +0.81% (+1.36) ▲ +28.77% (+37.92) ▲ +126.70%
$22,670
Day
$169.00$170.24
52W
$85.28$184.40
Bollinger Bands
$162.51$172.80$183.09
Width: 11.9% – Inside
Implied Move ±8.5%
$157.47$181.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $157.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.01 4.0M ▼ -3.91% (-0.28) ▲ +1.08% (+0.08) ▼ -0.64% (-0.05) ▲ +816.88% (+6.24) ▲ +20.15% (+1.18) ▲ +407.61% (+5.63) ▲ +329.75%
$42,975
Day
$6.96$7.14
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
AXP (Y, F, Z, S) $360.33 212.2K ▼ -4.07% (-15.28) ▼ -6.06% (-23.23) ▼ -6.17% (-23.71) ▲ +37.06% (+97.44) ▼ -2.38% (-8.80) ▲ +22.61% (+66.44) ▲ +141.13%
$24,113
Day
$356.09$360.56
52W
$218.83$386.63
Bollinger Bands
$365.80$377.09$388.37
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.31$376.35
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $345.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
KSS (Y, F, Z, S) $19.70 266.4K ▼ -4.09% (-0.84) ▼ -10.90% (-2.41) ▼ -17.57% (-4.20) ▲ +186.47% (+12.82) ▼ -3.48% (-0.71) ▲ +57.40% (+7.18) ▼ -12.86%
$8,714
Day
$19.49$19.97
52W
$5.88$25.09
Bollinger Bands
$19.61$21.61$23.61
Width: 18.5% – Inside
Implied Move ±1.8%
$19.39$20.01
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.5%
HIMS (Y, F, Z, S) $30.30 1.8M ▼ -4.40% (-1.39) ▼ -14.56% (-5.16) ▼ -19.79% (-7.47) ▲ +7.86% (+2.21) ▼ -6.69% (-2.17) ▲ +16.97% (+4.40) ▲ +326.71%
$42,671
Day
$30.08$31.13
52W
$23.97$72.98
Bollinger Bands
$31.11$34.45$37.79
Width: 19.4% – Below Lower
Implied Move ±2.2%
$29.74$30.86
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.54 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.6%
LABU (Y, F, Z, S) $160.05 64.6K ▼ -4.58% (-7.68) ▲ +0.47% (+0.74) ▼ -2.23% (-3.64) ▲ +193.85% (+105.58) ▲ +0.41% (+0.66) ▲ +87.23% (+74.57) ▼ -1.23%
$9,877
Day
$159.99$166.10
52W
$32.22$186.24
Bollinger Bands
$148.42$163.73$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.75$175.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.82 | SL: $138.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.27 65.8K ▼ -4.69% (-0.85) ▼ -7.65% (-1.43) ▼ -1.69% (-0.30) ▲ +25.19% (+3.48) ▲ +2.86% (+0.48) ▲ +25.19% (+3.48) ▲ +25.19%
$12,519
Day
$17.24$17.92
52W
$9.10$22.82
Bollinger Bands
$15.79$17.28$18.77
Width: 17.2% – Inside
Implied Move ±10.8%
$15.69$18.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $374.53 48.6K ▼ -5.97% (-23.76) ▼ -7.84% (-31.87) ▼ -9.23% (-38.10) ▲ +48.88% (+122.97) ▼ -5.81% (-23.12) ▲ +45.01% (+116.26) ▲ +62.95%
$16,295
Day
$374.02$378.61
52W
$205.87$495.55
Bollinger Bands
$380.88$398.46$416.03
Width: 8.8% – Below Lower
Implied Move ±10.3%
$341.71$407.35
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.13 | SL: $346.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
AEO (Y, F, Z, S) $24.57 714.5K ▼ -8.39% (-2.25) ▼ -12.45% (-3.49) ▼ -1.55% (-0.39) ▲ +124.98% (+13.65) ▼ -6.40% (-1.68) ▲ +64.60% (+9.64) ▲ +69.24%
$16,924
Day
$24.19$25.02
52W
$9.04$28.33
Bollinger Bands
$25.14$26.72$28.31
Width: 11.9% – Below Lower
Implied Move ±1.8%
$24.19$24.95
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 53.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%

TEM (Y, F, Z, S) $73.88

▲ +11.48% (+7.61)
5D: ▲ +6.24% (+4.34)
1M: ▲ +0.02% (+0.02)
6M: ▲ +39.66% (+20.98)
YTD: ▲ +25.11% (+14.83)
1Y: ▲ +128.44% (+41.54)
Volume: 2.0M
52W: $31.36 - $104.32
Market Cap: 13.15B
Volatility: 62.8%
BB: Above Upper (23.2%)
MACD: -0.908 | -2.261 (Bullish)
MA: 50d: $71.24 | 200d: $68.33
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -157.22
EPS: -0.29
1y Target Est: $87.92
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $67.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.88
Current
Stop Loss: $67.26
-9.0%
Target: $87.11
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$73.88$76.33
52W
$31.36$104.32
Bollinger Bands
$58.01$65.60$73.20
Width: 23.2% – Above Upper
Implied Move ±8.1%
$68.79$78.97

SATS (Y, F, Z, S) $124.61

▲ +3.84% (+4.61)
5D: ▲ +7.37% (+8.55)
1M: ▲ +19.37% (+20.22)
6M: ▲ +452.35% (+102.05)
YTD: ▲ +14.64% (+15.91)
1Y: ▲ +441.08% (+101.58)
Volume: 309.8K
52W: $14.90 - $124.61
Market Cap: 35.73B
Volatility: 49.2%
BB: Above Upper (22.3%)
MACD: +8.578 | +8.157 (Bullish)
MA: 50d: $89.01 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.86
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.61
Current
Stop Loss: $115.36
-7.4%
Target: $143.12
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$124.61
52W
$14.90$124.61
Bollinger Bands
$97.28$109.48$121.68
Width: 22.3% – Above Upper
Implied Move ±18.4%
$105.14$144.08

AVL (Y, F, Z, S) $44.61

▲ +2.58% (+1.12)
5D: ▲ +2.95% (+1.28)
1M: ▼ -28.86% (-18.10)
6M: ▲ +175.37% (+28.41)
YTD: ▲ +1.18% (+0.52)
1Y: ▲ +66.34% (+17.79)
Volume: 14.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (18.6%)
MACD: -1.937 | -2.027 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.35
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.61
Current
Stop Loss: $39.59
-11.3%
Target: $54.66
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$42.58$44.61
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.65
Width: 18.6% – Inside
Implied Move ±9.6%
$40.95$48.27

TARK (Y, F, Z, S) $53.90

▲ +2.57% (+1.35)
5D: ▼ -1.57% (-0.86)
1M: ▼ -2.85% (-1.58)
6M: ▲ +120.92% (+29.50)
YTD: ▲ +11.02% (+5.35)
1Y: ▲ +58.77% (+19.95)
Volume: 2.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 71.7%
BB: Inside (13.8%)
MACD: -0.095 | -0.431 (Bullish)
MA: 50d: $53.04 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $50.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.90
Current
Stop Loss: $50.13
-7.0%
Target: $61.44
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$53.41$53.90
52W
$14.37$74.00
Bollinger Bands
$48.58$52.17$55.77
Width: 13.8% – Inside
Implied Move ±10.9%
$48.88$58.92

VRT (Y, F, Z, S) $167.68

▲ +2.50% (+4.10)
5D: ▼ -4.16% (-7.27)
1M: ▼ -6.15% (-10.99)
6M: ▲ +93.03% (+80.81)
YTD: ▲ +3.50% (+5.67)
1Y: ▲ +35.40% (+43.84)
Volume: 263.3K
52W: $53.55 - $202.37
Market Cap: 64.11B
Volatility: 57.2%
BB: Inside (15.7%)
MACD: -1.054 | -1.304 (Bullish)
MA: 50d: $172.55 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.27
EPS: 2.65
1y Target Est: $197.91
Upside %: +18.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $153.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.68
Current
Stop Loss: $153.55
-8.4%
Target: $195.92
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$164.21$167.85
52W
$53.55$202.37
Bollinger Bands
$151.79$164.74$177.68
Width: 15.7% – Inside
Implied Move ±6.2%
$158.84$176.51

MIDU (Y, F, Z, S) $57.98

▲ +2.47% (+1.40)
5D: ▲ +1.31% (+0.75)
1M: ▲ +8.00% (+4.29)
6M: ▲ +63.67% (+22.55)
YTD: ▲ +14.22% (+7.22)
1Y: ▲ +11.46% (+5.96)
Volume: 102.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $54.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.98
Current
Stop Loss: $54.99
-5.2%
Target: $63.95
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.55$58.41

WMT (Y, F, Z, S) $116.92

▲ +2.09% (+2.39)
5D: ▲ +2.26% (+2.58)
1M: ▲ +1.42% (+1.64)
6M: ▲ +23.79% (+22.47)
YTD: ▲ +4.95% (+5.51)
1Y: ▲ +28.96% (+26.26)
Volume: 2.6M
52W: $79.27 - $117.60
Market Cap: 932.19B
Volatility: 21.9%
BB: Inside (6.7%)
MACD: +1.097 | +1.068 (Bullish)
MA: 50d: $109.36 | 200d: $100.70
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.88
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.92
Current
Stop Loss: $113.00
-3.3%
Target: $124.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.68$117.57
52W
$79.27$117.60
Bollinger Bands
$109.87$113.68$117.48
Width: 6.7% – Inside
Implied Move ±2.5%
$114.47$119.37

DFEN (Y, F, Z, S) $82.52

▲ +2.04% (+1.65)
5D: ▲ +5.11% (+4.01)
1M: ▲ +39.49% (+23.36)
6M: ▲ +208.92% (+55.81)
YTD: ▲ +29.18% (+18.64)
1Y: ▲ +226.98% (+57.28)
Volume: 50.6K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.9%)
MACD: +5.384 | +3.898 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.65
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $74.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.52
Current
Stop Loss: $74.43
-9.8%
Target: $98.70
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$82.75
52W
$15.97$83.98
Bollinger Bands
$52.89$68.20$83.51
Width: 44.9% – Inside
Implied Move ±2.1%
$81.05$83.99

XME (Y, F, Z, S) $118.82

▲ +1.64% (+1.92)
5D: ▲ +3.30% (+3.80)
1M: ▲ +13.43% (+14.07)
6M: ▲ +110.94% (+62.49)
YTD: ▲ +14.68% (+15.21)
1Y: ▲ +104.29% (+60.66)
Volume: 164.3K
52W: $45.72 - $119.04
Market Cap: 2.08B
Volatility: 37.9%
BB: Inside (20.8%)
MACD: +4.608 | +3.643 (Bullish)
MA: 50d: $99.88 | 200d: $80.24
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.65
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.82
Current
Stop Loss: $113.10
-4.8%
Target: $130.25
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$119.04
52W
$45.72$119.04
Bollinger Bands
$96.48$107.70$118.92
Width: 20.8% – Inside
Implied Move ±4.4%
$114.37$123.27

RDDT (Y, F, Z, S) $248.26

▲ +1.51% (+3.70)
5D: ▼ -2.19% (-5.55)
1M: ▲ +6.30% (+14.72)
6M: ▲ +110.21% (+130.16)
YTD: ▲ +8.00% (+18.39)
1Y: ▲ +50.78% (+83.61)
Volume: 109.3K
52W: $79.75 - $282.95
Market Cap: 47.04B
Volatility: 61.7%
BB: Inside (19.0%)
MACD: +8.423 | +7.559 (Bullish)
MA: 50d: $218.21 | 200d: $178.08
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 113.88
EPS: 2.18
1y Target Est: $246.08
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $226.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $248.26
Current
Stop Loss: $226.72
-8.7%
Target: $291.34
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$245.10$248.26
52W
$79.75$282.95
Bollinger Bands
$213.08$235.48$257.88
Width: 19.0% – Inside
Implied Move ±6.2%
$235.13$261.39

PTIR (Y, F, Z, S) $26.78

▲ +1.44% (+0.38)
5D: ▼ -1.22% (-0.33)
1M: ▼ -11.37% (-3.44)
6M: ▲ +92.74% (+12.89)
YTD: ▲ +0.19% (+0.05)
1Y: ▲ +345.56% (+20.77)
Volume: 131.6K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.497 | -0.194 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.78
Current
Stop Loss: $22.86
-14.6%
Target: $34.62
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$26.22$26.78
52W
$5.01$38.79
Bollinger Bands
$23.68$28.44$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.44$29.12

AVGO (Y, F, Z, S) $349.40

▲ +1.28% (+4.43)
5D: ▲ +1.64% (+5.63)
1M: ▼ -13.86% (-56.20)
6M: ▲ +82.77% (+158.23)
YTD: ▲ +0.95% (+3.30)
1Y: ▲ +56.49% (+126.12)
Volume: 575.6K
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.370 | -5.553 (Bullish)
MA: 50d: $359.26 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.41
EPS: 4.76
1y Target Est: $457.73
Upside %: +31.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.15 | Stop Loss: $329.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.40
Current
Stop Loss: $329.09
-5.8%
Target: $390.01
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$340.95$349.40
52W
$137.28$413.82
Bollinger Bands
$327.74$343.85$359.96
Width: 9.4% – Inside
Implied Move ±4.4%
$336.27$362.52

FNGG (Y, F, Z, S) $205.56

▲ +1.26% (+2.55)
5D: ▲ +0.70% (+1.42)
1M: ▼ -9.95% (-22.72)
6M: ▲ +59.31% (+76.53)
YTD: ▼ -0.35% (-0.72)
1Y: ▲ +31.09% (+48.76)
Volume: 22.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.56
Current
Stop Loss: $196.58
-4.4%
Target: $223.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$200.95$211.00
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10

NVO (Y, F, Z, S) $59.53

▲ +1.22% (+0.72)
5D: ▲ +5.81% (+3.27)
1M: ▲ +18.37% (+9.24)
6M: ▼ -3.03% (-1.86)
YTD: ▲ +17.00% (+8.65)
1Y: ▼ -27.71% (-22.82)
Volume: 1.8M
52W: $43.08 - $91.28
Market Cap: 264.59B
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.380 | +1.480 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.31
EPS: 3.65
1y Target Est: $54.96
Upside %: -7.7%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $55.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.53
Current
Stop Loss: $55.74
-6.4%
Target: $67.12
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.53$60.14
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.4% – Inside
Implied Move ±5.1%
$56.96$62.10

SHLD (Y, F, Z, S) $76.01

▲ +1.16% (+0.87)
5D: ▲ +6.86% (+4.88)
1M: ▲ +17.49% (+11.32)
6M: ▲ +51.00% (+25.67)
YTD: ▲ +17.32% (+11.22)
1Y: ▲ +102.54% (+38.48)
Volume: 331.3K
52W: $36.72 - $76.31
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.572 | +1.466 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.78
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.01
Current
Stop Loss: $73.13
-3.8%
Target: $81.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.84$76.31
52W
$36.72$76.31
Bollinger Bands
$59.35$67.28$75.22
Width: 23.6% – Above Upper
Implied Move ±4.7%
$72.99$79.03

RTX (Y, F, Z, S) $190.61

▲ +1.12% (+2.11)
5D: ▲ +0.11% (+0.21)
1M: ▲ +7.43% (+13.19)
6M: ▲ +54.28% (+67.06)
YTD: ▲ +3.93% (+7.21)
1Y: ▲ +64.91% (+75.02)
Volume: 177.7K
52W: $110.77 - $196.70
Market Cap: 255.56B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +3.590 | +3.402 (Bullish)
MA: 50d: $178.06 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.22
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $182.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.61
Current
Stop Loss: $182.85
-4.1%
Target: $206.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.65$191.14
52W
$110.77$196.70
Bollinger Bands
$176.79$184.55$192.30
Width: 8.4% – Inside
Implied Move ±2.8%
$186.01$195.21

AFRM (Y, F, Z, S) $82.70

▲ +1.10% (+0.90)
5D: ▲ +0.42% (+0.35)
1M: ▲ +19.80% (+13.67)
6M: ▲ +68.46% (+33.61)
YTD: ▲ +11.11% (+8.27)
1Y: ▲ +51.21% (+28.01)
Volume: 450.5K
52W: $30.90 - $100.00
Market Cap: 27.89B
Volatility: 62.4%
BB: Inside (25.1%)
MACD: +2.961 | +2.295 (Bullish)
MA: 50d: $72.37 | 200d: $66.98
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 122.47
EPS: 0.69
1y Target Est: $92.55
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $76.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.70
Current
Stop Loss: $76.86
-7.1%
Target: $94.37
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.70$84.65
52W
$30.90$100.00
Bollinger Bands
$66.85$76.45$86.05
Width: 25.1% – Inside
Implied Move ±6.2%
$78.35$87.04

AZO (Y, F, Z, S) $3457.71

▲ +1.07% (+36.54)
5D: ▲ +6.56% (+212.79)
1M: ▼ -0.33% (-11.39)
6M: ▼ -4.20% (-151.62)
YTD: ▲ +1.95% (+66.21)
1Y: ▲ +6.73% (+218.09)
Volume: 6.3K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
Volatility: 26.4%
BB: Inside (8.1%)
MACD: -80.659 | -100.192 (Bullish)
MA: 50d: $3617.81 | 200d: $3809.02
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.12
EPS: 143.35
1y Target Est: $4261.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.52 | Stop Loss: $3332.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3457.71
Current
Stop Loss: $3332.67
-3.6%
Target: $3707.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3431.08$3457.71
52W
$3162.00$4388.11
Bollinger Bands
$3257.17$3394.02$3530.87
Width: 8.1% – Inside
Implied Move ±2.7%
$3378.36$3537.06

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PDD (Y, F, Z, S) $121.67

▲ +0.93% (+1.12)
5D: ▼ -0.81% (-0.99)
1M: ▲ +8.66% (+9.70)
6M: ▲ +16.98% (+17.66)
YTD: ▲ +7.30% (+8.28)
1Y: ▲ +26.77% (+25.69)
Volume: 631.9K
52W: $87.11 - $139.41
Market Cap: 173.05B
Volatility: 29.6%
BB: Inside (18.5%)
MACD: +0.958 | -0.504 (Bullish)
MA: 50d: $120.32 | 200d: $116.16
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.38
EPS: 9.85
1y Target Est: $148.79
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.67
Current
Stop Loss: $115.15
-5.4%
Target: $134.71
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$120.75$121.94
52W
$87.11$139.41
Bollinger Bands
$103.83$114.39$124.95
Width: 18.5% – Inside
Implied Move ±3.6%
$117.95$125.40

ORLY (Y, F, Z, S) $94.60

▲ +0.85% (+0.80)
5D: ▲ +4.66% (+4.21)
1M: ▲ +0.68% (+0.64)
6M: ▲ +5.35% (+4.80)
YTD: ▲ +3.72% (+3.39)
1Y: ▲ +17.26% (+13.92)
Volume: 144.7K
52W: $79.58 - $108.72
Market Cap: 80.18B
Volatility: 20.1%
BB: Inside (6.0%)
MACD: -1.021 | -1.533 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $92.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $94.60
Current
Stop Loss: $92.09
-2.7%
Target: $99.62
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$94.00$94.77
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.92
Width: 6.0% – Inside
Implied Move ±2.6%
$92.53$96.67

FICO (Y, F, Z, S) $1679.19

▲ +0.82% (+13.66)
5D: ▲ +4.95% (+79.23)
1M: ▼ -8.03% (-146.64)
6M: ▼ -13.99% (-273.12)
YTD: ▼ -0.68% (-11.43)
1Y: ▼ -12.18% (-232.79)
Volume: 672
52W: $1300.00 - $2217.60
Market Cap: 40.31B
Volatility: 34.8%
BB: Inside (17.3%)
MACD: -31.872 | -22.694 (Bearish)
MA: 50d: $1729.92 | 200d: $1698.96
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 63.41
EPS: 26.48
1y Target Est: $2021.47
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.57 | Stop Loss: $1578.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1679.19
Current
Stop Loss: $1578.05
-6.0%
Target: $1881.48
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1663.99$1679.19
52W
$1300.00$2217.60
Bollinger Bands
$1565.67$1713.90$1862.12
Width: 17.3% – Inside
Implied Move ±4.0%
$1621.81$1736.57

AMAT (Y, F, Z, S) $303.61

▲ +0.81% (+2.43)
5D: ▲ +2.57% (+7.60)
1M: ▲ +12.40% (+33.50)
6M: ▲ +101.87% (+153.21)
YTD: ▲ +18.14% (+46.62)
1Y: ▲ +79.47% (+134.44)
Volume: 176.4K
52W: $122.80 - $303.96
Market Cap: 240.18B
Volatility: 42.6%
BB: Above Upper (25.3%)
MACD: +12.057 | +8.792 (Bullish)
MA: 50d: $253.55 | 200d: $195.61
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.77
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $286.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.61
Current
Stop Loss: $286.47
-5.6%
Target: $337.87
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$300.58$303.61
52W
$122.80$303.96
Bollinger Bands
$235.22$269.36$303.50
Width: 25.3% – Above Upper
Implied Move ±5.2%
$290.19$317.02

MCK (Y, F, Z, S) $822.36

▲ +0.77% (+6.30)
5D: ▼ -0.50% (-4.15)
1M: ▲ +0.84% (+6.82)
6M: ▲ +18.69% (+129.52)
YTD: ▲ +0.25% (+2.07)
1Y: ▲ +41.15% (+239.75)
Volume: 6.3K
52W: $568.11 - $894.75
Market Cap: 102.29B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.162 | -1.067 (Bearish)
MA: 50d: $832.79 | 200d: $742.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.71
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $795.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.36
Current
Stop Loss: $795.10
-3.3%
Target: $876.89
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$818.05$822.36
52W
$568.11$894.75
Bollinger Bands
$807.17$820.64$834.11
Width: 3.3% – Inside
Implied Move ±3.0%
$801.39$843.33

ELIL (Y, F, Z, S) $27.77

▲ +0.76% (+0.21)
5D: ▲ +0.48% (+0.13)
1M: ▲ +10.49% (+2.64)
6M: ▲ +22.10% (+5.03)
YTD: ▼ -1.80% (-0.51)
1Y: ▲ +35.46% (+7.27)
Volume: 4.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.657 | +0.839 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.22
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $24.99
-10.0%
Target: $33.33
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.38$27.77
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.59$33.95

CMCSA (Y, F, Z, S) $28.58

▲ +0.72% (+0.20)
5D: ▲ +4.21% (+1.16)
1M: ▲ +10.47% (+2.71)
6M: ▼ -8.27% (-2.58)
YTD: ▲ +2.01% (+0.56)
1Y: ▼ -13.92% (-4.62)
Volume: 909.3K
52W: $24.13 - $34.97
Market Cap: 113.11B
Volatility: 28.0%
BB: Inside (10.2%)
MACD: +0.513 | +0.486 (Bullish)
MA: 50d: $26.40 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.77
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.2%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.37
-4.2%
Target: $30.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.49$28.89
52W
$24.13$34.97
Bollinger Bands
$26.35$27.77$29.18
Width: 10.2% – Inside
Implied Move ±6.2%
$27.08$30.07

PLTR (Y, F, Z, S) $178.77

▲ +0.72% (+1.28)
5D: ▼ -0.52% (-0.94)
1M: ▼ -4.68% (-8.77)
6M: ▲ +58.51% (+65.99)
YTD: ▲ +0.57% (+1.02)
1Y: ▲ +175.12% (+113.79)
Volume: 1.7M
52W: $63.40 - $207.52
Market Cap: 424.18B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.743 | +0.245 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 413.88
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $165.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.77
Current
Stop Loss: $165.91
-7.2%
Target: $204.49
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$176.36$178.77
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.57$185.97

NFLX (Y, F, Z, S) $90.11

▲ +0.72% (+0.65)
5D: ▼ -0.60% (-0.54)
1M: ▼ -4.24% (-3.98)
6M: ▼ -18.20% (-20.05)
YTD: ▼ -3.90% (-3.65)
1Y: ▲ +7.23% (+6.08)
Volume: 1.8M
52W: $82.11 - $134.12
Market Cap: 381.87B
Volatility: 35.2%
BB: Inside (7.8%)
MACD: -3.189 | -3.416 (Bullish)
MA: 50d: $101.42 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.55
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.11
Current
Stop Loss: $86.67
-3.8%
Target: $96.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.62$90.31
52W
$82.11$134.12
Bollinger Bands
$89.21$92.86$96.50
Width: 7.8% – Inside
Implied Move ±3.2%
$87.65$92.56

TMO (Y, F, Z, S) $623.29

▲ +0.72% (+4.43)
5D: ▲ +0.41% (+2.58)
1M: ▲ +7.75% (+44.83)
6M: ▲ +47.32% (+200.19)
YTD: ▲ +7.57% (+43.84)
1Y: ▲ +12.60% (+69.73)
Volume: 46.2K
52W: $384.82 - $628.08
Market Cap: 234.18B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.177 | +8.200 (Bullish)
MA: 50d: $580.88 | 200d: $487.85
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.97
EPS: 17.33
1y Target Est: $651.52
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.13 | Stop Loss: $601.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $623.29
Current
Stop Loss: $601.03
-3.6%
Target: $667.82
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$620.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.43$588.22$629.01
Width: 13.9% – Inside
Implied Move ±1.3%
$616.30$630.29

HOOD (Y, F, Z, S) $116.08

▲ +0.70% (+0.81)
5D: ▼ -4.62% (-5.62)
1M: ▼ -5.92% (-7.30)
6M: ▲ +134.74% (+66.63)
YTD: ▲ +2.63% (+2.98)
1Y: ▲ +193.20% (+76.49)
Volume: 644.9K
52W: $29.66 - $153.86
Market Cap: 103.80B
Volatility: 69.0%
BB: Inside (9.8%)
MACD: -2.314 | -2.321 (Bullish)
MA: 50d: $124.10 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.10
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $107.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.08
Current
Stop Loss: $107.84
-7.1%
Target: $132.55
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$114.46$116.08
52W
$29.66$153.86
Bollinger Bands
$112.22$117.97$123.73
Width: 9.8% – Inside
Implied Move ±5.6%
$110.58$121.57

FER (Y, F, Z, S) $66.79

▲ +0.66% (+0.44)
5D: ▼ -0.85% (-0.57)
1M: ▲ +0.05% (+0.04)
6M: ▲ +40.41% (+19.22)
YTD: ▲ +3.37% (+2.18)
1Y: ▲ +67.31% (+26.87)
Volume: 30.7K
52W: $39.39 - $68.09
Market Cap: 48.15B
Volatility: 19.6%
BB: Inside (6.5%)
MACD: +0.471 | +0.415 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.26
EPS: 5.45
1y Target Est: $70.77
Upside %: +6.0%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.79
Current
Stop Loss: $64.64
-3.2%
Target: $71.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.61$66.82
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.89$68.68

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

GEV (Y, F, Z, S) $626.08

▲ +0.58% (+3.58)
5D: ▼ -8.78% (-60.25)
1M: ▼ -11.03% (-77.60)
6M: ▲ +68.38% (+254.25)
YTD: ▼ -4.14% (-27.01)
1Y: ▲ +71.08% (+260.13)
Volume: 106.9K
52W: $251.66 - $730.46
Market Cap: 170.45B
Volatility: 58.2%
BB: Inside (13.2%)
MACD: +4.417 | +11.901 (Bearish)
MA: 50d: $617.77 | 200d: $544.70
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.65
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $18.90 | Stop Loss: $588.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $626.08
Current
Stop Loss: $588.28
-6.0%
Target: $701.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$617.11$626.08
52W
$251.66$730.46
Bollinger Bands
$614.79$658.06$701.34
Width: 13.2% – Inside
Implied Move ±4.8%
$600.59$651.57

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

CCEP (Y, F, Z, S) $89.23

▲ +0.55% (+0.49)
5D: ▲ +4.11% (+3.52)
1M: ▲ +0.11% (+0.10)
6M: ▲ +4.21% (+3.61)
YTD: ▼ -1.62% (-1.47)
1Y: ▲ +24.18% (+17.37)
Volume: 35.5K
52W: $71.51 - $99.10
Market Cap: 40.55B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.728 | -0.445 (Bearish)
MA: 50d: $89.97 | 200d: $89.43
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.79
EPS: 3.90
1y Target Est: $96.81
Upside %: +8.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $86.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.23
Current
Stop Loss: $86.55
-3.0%
Target: $94.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$88.82$89.23
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.77$91.69

PLTU (Y, F, Z, S) $72.88

▲ +0.48% (+0.35)
5D: ▼ -2.20% (-1.64)
1M: ▼ -12.41% (-10.32)
6M: ▲ +92.51% (+35.02)
YTD: ▼ -0.90% (-0.66)
1Y: ▲ +343.24% (+56.44)
Volume: 90.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.327 | -0.414 (Bearish)
MA: 50d: $76.83 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.42
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $62.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.88
Current
Stop Loss: $62.19
-14.7%
Target: $94.27
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$71.71$73.09
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.47$81.29

🟠 EDC (Y, F, Z, S) $62.03

▲ +0.48% (+0.29)
5D: ▼ -0.47% (-0.30)
1M: ▲ +16.71% (+8.88)
6M: ▲ +117.99% (+33.58)
YTD: ▲ +13.70% (+7.47)
1Y: ▲ +139.56% (+36.14)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.3%)
MACD: +2.594 | +1.790 (Bullish)
MA: 50d: $53.82 | 200d: $43.17
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.17
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.46 | Stop Loss: $59.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.03
Current
Stop Loss: $59.11
-4.7%
Target: $67.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
52W
$19.88$62.78
Bollinger Bands
$46.21$55.45$64.68
Width: 33.3% – Inside
Implied Move ±6.9%
$58.38$65.69

MNST (Y, F, Z, S) $77.68

▲ +0.44% (+0.34)
5D: ▲ +2.59% (+1.96)
1M: ▲ +7.16% (+5.19)
6M: ▲ +32.40% (+19.01)
YTD: ▲ +1.32% (+1.01)
1Y: ▲ +55.39% (+27.69)
Volume: 74.7K
52W: $45.70 - $78.31
Market Cap: 75.90B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.922 | +1.035 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.14
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.68
Current
Stop Loss: $75.41
-2.9%
Target: $82.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$77.44$77.73
52W
$45.70$78.31
Bollinger Bands
$74.03$76.37$78.70
Width: 6.1% – Inside
Implied Move ±2.2%
$76.19$79.17

AAPU (Y, F, Z, S) $30.62

▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
6M: ▲ +40.33% (+8.80)
YTD: ▼ -8.81% (-2.96)
1Y: ▲ +1.50% (+0.45)
Volume: 138.1K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.4%)
MACD: -0.969 | -0.569 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.63
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $30.62
Current
Stop Loss: $28.87
-5.7%
Target: $34.11
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.41$30.62
52W
$14.73$38.13
Bollinger Bands
$30.05$33.09$36.13
Width: 18.4% – Inside
Implied Move ±5.2%
$29.28$31.96

SNPS (Y, F, Z, S) $527.32

▲ +0.41% (+2.14)
5D: ▲ +3.65% (+18.55)
1M: ▲ +10.49% (+50.06)
6M: ▲ +18.07% (+80.70)
YTD: ▲ +12.26% (+57.60)
1Y: ▲ +8.18% (+39.89)
Volume: 145.0K
52W: $365.74 - $651.73
Market Cap: 100.89B
Volatility: 33.4%
BB: Inside (20.2%)
MACD: +19.560 | +15.347 (Bullish)
MA: 50d: $446.45 | 200d: $491.89
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.18
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $501.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $527.32
Current
Stop Loss: $501.48
-4.9%
Target: $579.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$524.41$530.00
52W
$365.74$651.73
Bollinger Bands
$433.75$482.44$531.13
Width: 20.2% – Inside
Implied Move ±1.9%
$518.58$536.06

PG (Y, F, Z, S) $142.36

▲ +0.35% (+0.49)
5D: ▲ +1.75% (+2.45)
1M: ▲ +1.14% (+1.60)
6M: ▼ -10.36% (-16.46)
YTD: ▼ -0.66% (-0.95)
1Y: ▼ -8.01% (-12.39)
Volume: 347.1K
52W: $137.62 - $176.43
Market Cap: 333.19B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -1.175 | -1.155 (Bearish)
MA: 50d: $145.08 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.78
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.7%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $138.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $142.36
Current
Stop Loss: $138.83
-2.5%
Target: $149.41
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.10$142.45
52W
$137.62$176.43
Bollinger Bands
$138.70$143.19$147.68
Width: 6.3% – Inside
Implied Move ±1.9%
$140.06$144.66

SCHW (Y, F, Z, S) $100.51

▲ +0.34% (+0.34)
5D: ▼ -2.95% (-3.06)
1M: ▲ +3.57% (+3.46)
6M: ▲ +26.85% (+21.27)
YTD: ▲ +0.60% (+0.60)
1Y: ▲ +40.02% (+28.73)
Volume: 187.9K
52W: $65.30 - $104.76
Market Cap: 182.45B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.636 | +1.877 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.54
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.4%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $97.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.51
Current
Stop Loss: $97.55
-2.9%
Target: $106.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$100.05$100.59
52W
$65.30$104.76
Bollinger Bands
$95.11$100.08$105.05
Width: 9.9% – Inside
Implied Move ±2.3%
$98.56$102.46

ABBV (Y, F, Z, S) $220.82

▲ +0.33% (+0.74)
5D: ▼ -1.39% (-3.11)
1M: ▼ -1.41% (-3.16)
6M: ▲ +20.57% (+37.67)
YTD: ▼ -3.36% (-7.68)
1Y: ▲ +29.31% (+50.05)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 390.27B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.864 | -0.103 (Bearish)
MA: 50d: $226.19 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.28
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $210.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.82
Current
Stop Loss: $210.15
-4.8%
Target: $242.16
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
52W
$160.33$243.06
Bollinger Bands
$218.59$226.29$234.00
Width: 6.8% – Inside
Implied Move ±3.4%
$214.43$227.20

XLP (Y, F, Z, S) $79.50

▲ +0.31% (+0.25)
5D: ▲ +2.61% (+2.03)
1M: ▲ +1.69% (+1.32)
6M: ▲ +0.49% (+0.39)
YTD: ▲ +2.34% (+1.82)
1Y: ▲ +6.80% (+5.06)
Volume: 793.2K
52W: $73.79 - $82.67
Market Cap: 16.71B
Volatility: 12.4%
BB: Inside (3.7%)
MACD: +0.207 | +0.102 (Bullish)
MA: 50d: $77.39 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.42
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $78.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.50
Current
Stop Loss: $78.07
-1.8%
Target: $82.34
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$79.46$79.61
52W
$73.79$82.67
Bollinger Bands
$76.79$78.22$79.65
Width: 3.7% – Inside
Implied Move ±1.3%
$78.60$80.39

KO (Y, F, Z, S) $70.72

▲ +0.30% (+0.21)
5D: ▲ +4.25% (+2.89)
1M: ▲ +2.34% (+1.61)
6M: ▲ +0.51% (+0.36)
YTD: ▲ +1.17% (+0.81)
1Y: ▲ +18.10% (+10.84)
Volume: 912.0K
52W: $58.97 - $72.91
Market Cap: 304.52B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.199 | -0.270 (Bullish)
MA: 50d: $70.13 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 23.43
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $69.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.72
Current
Stop Loss: $69.18
-2.2%
Target: $73.81
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$70.66$70.89
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.7%
$69.72$71.73

LLY (Y, F, Z, S) $1066.44

▲ +0.27% (+2.88)
5D: ▲ +0.23% (+2.40)
1M: ▲ +5.65% (+57.06)
6M: ▲ +21.26% (+186.94)
YTD: ▼ -0.77% (-8.24)
1Y: ▲ +34.72% (+274.87)
Volume: 141.0K
52W: $621.50 - $1133.95
Market Cap: 956.02B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.567 | +19.355 (Bearish)
MA: 50d: $1027.46 | 200d: $832.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.23
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.54 | Stop Loss: $1011.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1066.44
Current
Stop Loss: $1011.37
-5.2%
Target: $1176.59
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1058.00$1070.00
52W
$621.50$1133.95
Bollinger Bands
$1032.31$1067.97$1103.62
Width: 6.7% – Inside
Implied Move ±3.9%
$1031.27$1101.62

TTD (Y, F, Z, S) $37.39

▲ +0.27% (+0.10)
5D: ▼ -5.91% (-2.35)
1M: ▲ +1.00% (+0.37)
6M: ▼ -30.72% (-16.58)
YTD: ▼ -1.50% (-0.57)
1Y: ▼ -68.28% (-80.50)
Volume: 281.3K
52W: $35.65 - $126.20
Market Cap: 18.28B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.614 | -0.782 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.49
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.39
Current
Stop Loss: $35.17
-5.9%
Target: $41.82
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.25$37.46
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.91$38.87

AAPL (Y, F, Z, S) $259.98

▲ +0.24% (+0.61)
5D: ▼ -0.91% (-2.38)
1M: ▼ -6.49% (-18.05)
6M: ▲ +24.65% (+51.42)
YTD: ▼ -4.37% (-11.88)
1Y: ▲ +11.42% (+26.64)
Volume: 2.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.552 | -1.878 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.75
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $252.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.98
Current
Stop Loss: $252.68
-2.8%
Target: $274.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$259.03$259.99
52W
$168.63$288.62
Bollinger Bands
$257.70$269.66$281.63
Width: 8.9% – Inside
Implied Move ±2.4%
$254.75$265.22

FNGU (Y, F, Z, S) $25.16

▲ +0.22% (+0.06)
5D: ▲ +1.23% (+0.31)
1M: ▼ -14.40% (-4.23)
6M: ▲ +72.54% (+10.58)
YTD: ▼ -0.41% (-0.10)
1Y: ▲ +3.81% (+0.92)
Volume: 421.9K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.876 | -0.935 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.33
-7.3%
Target: $28.80
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$24.66$25.16
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside

ABT (Y, F, Z, S) $126.20

▲ +0.22% (+0.28)
5D: ▼ -1.23% (-1.58)
1M: ▲ +2.37% (+2.92)
6M: ▼ -1.18% (-1.50)
YTD: ▲ +0.73% (+0.91)
1Y: ▲ +13.61% (+15.12)
Volume: 92.4K
52W: $109.37 - $139.33
Market Cap: 219.65B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: +0.062 | -0.131 (Bullish)
MA: 50d: $126.05 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.85
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $122.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.20
Current
Stop Loss: $122.54
-2.9%
Target: $133.52
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$126.20$126.28
52W
$109.37$139.33
Bollinger Bands
$123.59$125.84$128.10
Width: 3.6% – Inside
Implied Move ±2.5%
$123.56$128.84

BA (Y, F, Z, S) $235.04

▲ +0.22% (+0.51)
5D: ▲ +2.26% (+5.20)
1M: ▲ +17.10% (+34.33)
6M: ▲ +32.08% (+57.09)
YTD: ▲ +8.25% (+17.92)
1Y: ▲ +37.79% (+64.47)
Volume: 236.0K
52W: $128.88 - $242.69
Market Cap: 184.05B
Volatility: 35.0%
BB: Inside (17.8%)
MACD: +8.040 | +6.704 (Bullish)
MA: 50d: $204.24 | 200d: $207.18
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.65
EPS: -13.70
1y Target Est: $250.56
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $225.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $235.04
Current
Stop Loss: $225.79
-3.9%
Target: $253.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$234.32$235.42
52W
$128.88$242.69
Bollinger Bands
$199.40$218.86$238.33
Width: 17.8% – Inside
Implied Move ±2.7%
$229.68$240.39

STX (Y, F, Z, S) $304.62

▲ +0.20% (+0.61)
5D: ▼ -7.81% (-25.80)
1M: ▼ -0.79% (-2.42)
6M: ▲ +272.44% (+222.83)
YTD: ▲ +10.61% (+29.23)
1Y: ▲ +249.19% (+217.38)
Volume: 88.0K
52W: $62.49 - $332.00
Market Cap: 66.37B
Volatility: 78.1%
BB: Inside (17.9%)
MACD: +7.982 | +7.245 (Bullish)
MA: 50d: $277.49 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.15
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.3%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.04 | Stop Loss: $270.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $304.62
Current
Stop Loss: $270.54
-11.2%
Target: $372.78
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$307.78
52W
$62.49$332.00
Bollinger Bands
$264.23$290.22$316.21
Width: 17.9% – Inside
Implied Move ±7.4%
$285.56$323.68

KHC (Y, F, Z, S) $23.47

▲ +0.19% (+0.05)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.79% (-0.92)
6M: ▼ -16.75% (-4.72)
YTD: ▼ -3.24% (-0.78)
1Y: ▼ -13.59% (-3.69)
Volume: 204.7K
52W: $22.91 - $31.87
Market Cap: 27.74B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.307 | -0.227 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.47
Current
Stop Loss: $22.62
-3.6%
Target: $25.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$23.42$23.47
52W
$22.91$31.87
Bollinger Bands
$23.05$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.02$23.91

PM (Y, F, Z, S) $162.91

▲ +0.18% (+0.30)
5D: ▲ +4.99% (+7.75)
1M: ▲ +8.91% (+13.32)
6M: ▼ -1.79% (-2.97)
YTD: ▲ +1.56% (+2.51)
1Y: ▲ +43.48% (+49.37)
Volume: 83.9K
52W: $112.16 - $181.91
Market Cap: 253.59B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.846 | +1.743 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.24
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $157.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.91
Current
Stop Loss: $157.12
-3.6%
Target: $174.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$162.65$163.27
52W
$112.16$181.91
Bollinger Bands
$152.71$158.72$164.73
Width: 7.6% – Inside
Implied Move ±2.6%
$159.25$166.57

ETN (Y, F, Z, S) $325.07

▲ +0.17% (+0.56)
5D: ▼ -2.37% (-7.90)
1M: ▼ -7.22% (-25.29)
6M: ▲ +13.27% (+38.09)
YTD: ▲ +2.06% (+6.56)
1Y: ▼ -3.68% (-12.40)
Volume: 96.9K
52W: $230.37 - $398.40
Market Cap: 126.55B
Volatility: 32.1%
BB: Inside (6.5%)
MACD: -4.465 | -5.860 (Bullish)
MA: 50d: $341.48 | 200d: $340.22
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.54
EPS: 9.99
1y Target Est: $398.07
Upside %: +22.5%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.07
Current
Stop Loss: $312.39
-3.9%
Target: $350.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$323.14$325.07
52W
$230.37$398.40
Bollinger Bands
$313.01$323.50$333.98
Width: 6.5% – Inside
Implied Move ±3.5%
$315.43$334.71

COST (Y, F, Z, S) $926.44

▲ +0.17% (+1.56)
5D: ▲ +4.20% (+37.34)
1M: ▲ +4.74% (+41.96)
6M: ▼ -4.80% (-46.72)
YTD: ▲ +7.43% (+64.10)
1Y: ▲ +0.71% (+6.54)
Volume: 157.8K
52W: $844.06 - $1073.82
Market Cap: 410.28B
Volatility: 18.5%
BB: Above Upper (10.6%)
MACD: +5.083 | -3.851 (Bullish)
MA: 50d: $894.84 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.47
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.73 | Stop Loss: $894.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $926.44
Current
Stop Loss: $894.97
-3.4%
Target: $989.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$917.53$929.88
52W
$844.06$1073.82
Bollinger Bands
$828.62$874.78$920.95
Width: 10.6% – Above Upper
Implied Move ±2.1%
$909.59$943.29

XLB (Y, F, Z, S) $48.34

▲ +0.17% (+0.08)
5D: ▲ +1.77% (+0.84)
1M: ▲ +7.69% (+3.45)
6M: ▲ +18.78% (+7.64)
YTD: ▲ +6.59% (+2.99)
1Y: ▲ +15.79% (+6.59)
Volume: 2.1M
52W: $36.02 - $48.46
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.963 | +0.744 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.98
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.34
Current
Stop Loss: $47.12
-2.5%
Target: $50.79
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.32$48.46
52W
$36.02$48.46
Bollinger Bands
$43.81$46.04$48.26
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.58$49.10

BKR (Y, F, Z, S) $50.05

▲ +0.16% (+0.08)
5D: ▲ +1.36% (+0.67)
1M: ▲ +5.46% (+2.59)
6M: ▲ +39.57% (+14.19)
YTD: ▲ +9.90% (+4.51)
1Y: ▲ +14.03% (+6.16)
Volume: 111.7K
52W: $33.06 - $51.12
Market Cap: 49.20B
Volatility: 29.5%
BB: Inside (17.1%)
MACD: +0.611 | +0.045 (Bullish)
MA: 50d: $47.82 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.19
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $47.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.05
Current
Stop Loss: $47.80
-4.5%
Target: $54.55
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$49.85$50.16
52W
$33.06$51.12
Bollinger Bands
$42.80$46.81$50.82
Width: 17.1% – Inside
Implied Move ±3.2%
$48.69$51.41

XLRE (Y, F, Z, S) $40.56

▲ +0.15% (+0.06)
5D: ▼ -0.34% (-0.14)
1M: ▲ +0.50% (+0.20)
6M: ▲ +2.86% (+1.13)
YTD: ▲ +0.52% (+0.21)
1Y: ▲ +5.74% (+2.20)
Volume: 395.3K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.001 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.73
-2.1%
Target: $42.23
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.55$40.71
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.97$41.15

FAST (Y, F, Z, S) $42.04

▲ +0.14% (+0.06)
5D: ▲ +1.20% (+0.50)
1M: ▲ +0.69% (+0.29)
6M: ▲ +5.19% (+2.07)
YTD: ▲ +4.76% (+1.91)
1Y: ▲ +17.80% (+6.35)
Volume: 126.3K
52W: $34.77 - $50.37
Market Cap: 48.24B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.053 | -0.017 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.27
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.7%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.04
Current
Stop Loss: $40.47
-3.7%
Target: $45.19
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.82$42.09
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.96
Width: 6.5% – Inside
Implied Move ±70.1%
$16.99$67.09

NOW (Y, F, Z, S) $141.98

▲ +0.13% (+0.18)
5D: ▼ -4.59% (-6.83)
1M: ▼ -18.17% (-31.52)
6M: ▼ -24.90% (-47.07)
YTD: ▼ -7.32% (-11.21)
1Y: ▼ -30.11% (-61.17)
Volume: 351.8K
52W: $135.73 - $239.62
Market Cap: 149.81B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.676 | -5.004 (Bearish)
MA: 50d: $162.99 | 200d: $180.69
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.53
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $134.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.98
Current
Stop Loss: $134.83
-5.0%
Target: $156.27
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$141.55$142.20
52W
$135.73$239.62
Bollinger Bands
$139.44$152.58$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.03$145.93

CDNS (Y, F, Z, S) $327.68

▲ +0.11% (+0.38)
5D: ▲ +4.15% (+13.04)
1M: ▼ -2.31% (-7.74)
6M: ▲ +13.14% (+38.05)
YTD: ▲ +4.83% (+15.11)
1Y: ▲ +12.03% (+35.18)
Volume: 26.8K
52W: $221.56 - $376.45
Market Cap: 88.99B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: -0.179 | -1.718 (Bullish)
MA: 50d: $319.82 | 200d: $319.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.96
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $313.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.68
Current
Stop Loss: $313.90
-4.2%
Target: $355.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$325.49$327.68
52W
$221.56$376.45
Bollinger Bands
$305.56$317.09$328.62
Width: 7.3% – Inside
Implied Move ±5.2%
$313.26$342.11

DOW (Y, F, Z, S) $26.36

▲ +0.11% (+0.03)
5D: ▲ +3.29% (+0.84)
1M: ▲ +7.24% (+1.78)
6M: ▼ -7.35% (-2.09)
YTD: ▲ +12.74% (+2.98)
1Y: ▼ -28.59% (-10.55)
Volume: 205.9K
52W: $19.82 - $39.24
Market Cap: 18.74B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.760 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.82
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $24.92
-5.5%
Target: $29.24
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$26.26$26.44
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.89$26.83

CPRT (Y, F, Z, S) $39.87

▲ +0.10% (+0.04)
5D: ▲ +2.34% (+0.91)
1M: ▲ +3.05% (+1.18)
6M: ▼ -34.53% (-21.03)
YTD: ▲ +1.84% (+0.72)
1Y: ▼ -28.33% (-15.76)
Volume: 117.2K
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.164 | -0.340 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $38.26
-4.0%
Target: $43.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$39.79$39.92
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.89$40.85

AMZU (Y, F, Z, S) $39.93

▲ +0.10% (+0.04)
5D: ▲ +5.33% (+2.02)
1M: ▲ +13.94% (+4.89)
6M: ▲ +49.01% (+13.13)
YTD: ▲ +14.25% (+4.98)
1Y: ▲ +2.43% (+0.95)
Volume: 58.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.8%)
MACD: +1.091 | +0.438 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.80
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $37.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.93
Current
Stop Loss: $37.17
-6.9%
Target: $45.45
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$39.59$39.93
52W
$20.14$47.61
Bollinger Bands
$30.77$35.53$40.29
Width: 26.8% – Inside
Implied Move ±16.5%
$34.32$45.54

AMGN (Y, F, Z, S) $326.36

▲ +0.08% (+0.26)
5D: ▼ -1.15% (-3.81)
1M: ▲ +2.83% (+8.98)
6M: ▲ +19.03% (+52.18)
YTD: ▼ -0.29% (-0.95)
1Y: ▲ +24.72% (+64.69)
Volume: 53.9K
52W: $253.04 - $346.38
Market Cap: 176.56B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.866 | +1.282 (Bearish)
MA: 50d: $327.31 | 200d: $294.95
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.32
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.2%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $313.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.36
Current
Stop Loss: $313.32
-4.0%
Target: $352.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$326.00$328.47
52W
$253.04$346.38
Bollinger Bands
$318.33$328.29$338.25
Width: 6.1% – Inside
Implied Move ±3.6%
$316.35$336.38

EA (Y, F, Z, S) $204.24

▲ +0.07% (+0.14)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.29% (+0.58)
6M: ▲ +39.79% (+58.13)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.56% (+62.96)
Volume: 34.5K
52W: $114.66 - $204.89
Market Cap: 51.04B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.521 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.15
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.45 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.45
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.24
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.04$204.45

JNJ (Y, F, Z, S) $204.53

▲ +0.07% (+0.14)
5D: ▼ -0.13% (-0.26)
1M: ▼ -2.61% (-5.48)
6M: ▲ +35.28% (+53.34)
YTD: ▼ -1.17% (-2.42)
1Y: ▲ +45.91% (+64.35)
Volume: 203.4K
52W: $137.89 - $215.19
Market Cap: 492.77B
Volatility: 16.1%
BB: Inside (4.8%)
MACD: +0.650 | +1.430 (Bearish)
MA: 50d: $201.60 | 200d: $173.65
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.78
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.7%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $198.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.53
Current
Stop Loss: $198.98
-2.7%
Target: $215.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$204.53$204.91
52W
$137.89$215.19
Bollinger Bands
$202.47$207.43$212.39
Width: 4.8% – Inside
Implied Move ±2.2%
$200.69$208.37

VRSK (Y, F, Z, S) $224.99

▲ +0.06% (+0.12)
5D: ▲ +1.70% (+3.76)
1M: ▲ +4.24% (+9.15)
6M: ▼ -20.93% (-59.56)
YTD: ▲ +0.58% (+1.30)
1Y: ▼ -17.77% (-48.61)
Volume: 18.1K
52W: $196.59 - $321.24
Market Cap: 31.44B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.709 | +0.122 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.61
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $217.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.99
Current
Stop Loss: $217.56
-3.3%
Target: $239.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$224.71$226.17
52W
$196.59$321.24
Bollinger Bands
$215.40$220.72$226.05
Width: 4.8% – Inside
Implied Move ±2.5%
$220.16$229.83

CVX (Y, F, Z, S) $162.14

▲ +0.02% (+0.03)
5D: ▲ +3.58% (+5.60)
1M: ▲ +7.58% (+11.42)
6M: ▲ +20.95% (+28.09)
YTD: ▲ +6.38% (+9.73)
1Y: ▲ +9.21% (+13.67)
Volume: 744.9K
52W: $127.59 - $165.75
Market Cap: 326.86B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.630 | +1.445 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.79
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $155.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.14
Current
Stop Loss: $155.37
-4.2%
Target: $175.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$161.77$162.98
52W
$127.59$165.75
Bollinger Bands
$142.76$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.69$165.59

USD (Y, F, Z, S) $55.19

▲ +0.00% (+0.00)
5D: ▼ -1.04% (-0.58)
1M: ▼ -0.80% (-0.45)
6M: ▲ +179.59% (+35.45)
YTD: ▲ +5.10% (+2.68)
1Y: ▲ +72.90% (+23.27)
Volume: 83.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.0%)
MACD: +0.709 | +0.437 (Bullish)
MA: 50d: $53.52 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $50.82
-7.9%
Target: $63.93
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$54.23$55.36
52W
$12.51$64.79
Bollinger Bands
$46.48$52.50$58.53
Width: 23.0% – Inside
Implied Move ±7.4%
$51.70$58.68

AMZN (Y, F, Z, S) $247.37

▼ -0.00% (-0.01)
5D: ▲ +2.67% (+6.44)
1M: ▲ +7.42% (+17.09)
6M: ▲ +30.89% (+58.38)
YTD: ▲ +7.17% (+16.55)
1Y: ▲ +13.23% (+28.91)
Volume: 1.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.103 | +2.003 (Bullish)
MA: 50d: $233.66 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.85
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $238.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.37
Current
Stop Loss: $238.15
-3.7%
Target: $265.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$246.24$247.48
52W
$161.38$258.60
Bollinger Bands
$216.20$232.54$248.88
Width: 14.1% – Inside
Implied Move ±2.6%
$241.80$252.94

WDAY (Y, F, Z, S) $207.15

▼ -0.02% (-0.04)
5D: ▼ -1.50% (-3.15)
1M: ▼ -7.54% (-16.89)
6M: ▼ -13.52% (-32.38)
YTD: ▼ -3.55% (-7.63)
1Y: ▼ -15.79% (-38.85)
Volume: 61.0K
52W: $202.22 - $283.68
Market Cap: 55.31B
Volatility: 31.4%
BB: Inside (9.4%)
MACD: -3.672 | -3.114 (Bearish)
MA: 50d: $220.53 | 200d: $233.09
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.78
EPS: 2.36
1y Target Est: $273.77
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $197.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.15
Current
Stop Loss: $197.93
-4.5%
Target: $225.60
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$204.30$207.15
52W
$202.22$283.68
Bollinger Bands
$204.42$214.51$224.60
Width: 9.4% – Inside
Implied Move ±3.4%
$201.13$213.17

TRI (Y, F, Z, S) $129.20

▼ -0.02% (-0.03)
5D: ▼ -0.96% (-1.25)
1M: ▼ -2.05% (-2.71)
6M: ▼ -28.09% (-50.47)
YTD: ▼ -2.04% (-2.69)
1Y: ▼ -15.46% (-23.62)
Volume: 50.3K
52W: $126.21 - $216.72
Market Cap: 58.40B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.775 | -1.884 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.30
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.20
Current
Stop Loss: $124.46
-3.7%
Target: $138.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$128.13$129.36
52W
$126.21$216.72
Bollinger Bands
$127.17$131.10$135.04
Width: 6.0% – Inside
Implied Move ±3.1%
$125.76$132.64

SMCI (Y, F, Z, S) $30.15

▼ -0.03% (-0.01)
5D: ▼ -1.28% (-0.39)
1M: ▼ -11.37% (-3.87)
6M: ▼ -17.33% (-6.32)
YTD: ▲ +3.01% (+0.88)
1Y: ▼ -2.99% (-0.93)
Volume: 1.4M
52W: $25.71 - $66.44
Market Cap: 18.01B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.340 | -1.660 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.76
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.15
Current
Stop Loss: $28.06
-6.9%
Target: $34.32
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.48$31.82

NAIL (Y, F, Z, S) $66.53

▼ -0.05% (-0.03)
5D: ▲ +23.62% (+12.71)
1M: ▲ +9.94% (+6.01)
6M: ▲ +29.33% (+15.09)
YTD: ▲ +34.08% (+16.91)
1Y: ▼ -16.86% (-13.49)
Volume: 191.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Above Upper (35.9%)
MACD: +0.639 | -1.012 (Bullish)
MA: 50d: $56.01 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.14
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $59.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.53
Current
Stop Loss: $59.28
-10.9%
Target: $81.03
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$65.38$66.57
52W
$39.62$103.95
Bollinger Bands
$45.12$54.98$64.84
Width: 35.9% – Above Upper
Implied Move ±9.8%
$60.97$72.09

KLAC (Y, F, Z, S) $1398.94

▼ -0.08% (-1.06)
5D: ▲ +0.28% (+3.94)
1M: ▲ +12.26% (+152.76)
6M: ▲ +102.66% (+708.66)
YTD: ▲ +15.13% (+183.86)
1Y: ▲ +104.18% (+713.81)
Volume: 15.1K
52W: $547.89 - $1406.97
Market Cap: 184.08B
Volatility: 40.0%
BB: Inside (21.7%)
MACD: +48.163 | +36.689 (Bullish)
MA: 50d: $1221.96 | 200d: $962.50
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 43.99
EPS: 31.78
1y Target Est: $1344.11
Upside %: -3.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.01 | Stop Loss: $1316.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.94
Current
Stop Loss: $1316.91
-5.9%
Target: $1562.99
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$1390.39$1400.65
52W
$547.89$1406.97
Bollinger Bands
$1141.14$1279.89$1418.63
Width: 21.7% – Inside
Implied Move ±4.8%
$1341.63$1456.25

XLI (Y, F, Z, S) $161.80

▼ -0.08% (-0.13)
5D: ▼ -0.14% (-0.22)
1M: ▲ +2.93% (+4.61)
6M: ▲ +26.75% (+34.15)
YTD: ▲ +4.31% (+6.68)
1Y: ▲ +23.45% (+30.73)
Volume: 156.8K
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.5%)
MACD: +1.953 | +1.549 (Bullish)
MA: 50d: $154.47 | 200d: $146.64
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.69
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $158.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.80
Current
Stop Loss: $158.27
-2.2%
Target: $168.85
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$161.49$161.84
52W
$111.56$162.60
Bollinger Bands
$152.39$157.52$162.65
Width: 6.5% – Inside
Implied Move ±1.4%
$159.83$163.77

PWR (Y, F, Z, S) $422.20

▼ -0.09% (-0.38)
5D: ▼ -3.66% (-16.02)
1M: ▼ -9.55% (-44.59)
6M: ▲ +47.04% (+135.08)
YTD: ▲ +0.06% (+0.25)
1Y: ▲ +34.51% (+108.32)
Volume: 23.1K
52W: $226.91 - $473.87
Market Cap: 62.96B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: -4.754 | -3.758 (Bearish)
MA: 50d: $441.23 | 200d: $383.18
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.45
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $400.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.20
Current
Stop Loss: $400.06
-5.2%
Target: $466.46
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$418.91$424.36
52W
$226.91$473.87
Bollinger Bands
$413.56$429.91$446.26
Width: 7.6% – Inside
Implied Move ±4.0%
$407.98$436.41

AZN (Y, F, Z, S) $94.56

▼ -0.10% (-0.09)
5D: ▼ -0.42% (-0.40)
1M: ▲ +4.73% (+4.27)
6M: ▲ +36.87% (+25.47)
YTD: ▲ +2.86% (+2.63)
1Y: ▲ +46.93% (+30.20)
Volume: 204.2K
52W: $60.82 - $96.51
Market Cap: 294.43B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.249 | +1.111 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $91.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.56
Current
Stop Loss: $91.58
-3.1%
Target: $100.51
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$94.56$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.34$95.54
Width: 7.0% – Inside
Implied Move ±2.9%
$92.20$96.92

MSFT (Y, F, Z, S) $478.75

▼ -0.11% (-0.53)
5D: ▲ +0.05% (+0.24)
1M: ▼ -0.98% (-4.72)
6M: ▲ +22.83% (+88.99)
YTD: ▼ -1.01% (-4.87)
1Y: ▲ +15.60% (+64.61)
Volume: 1.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.770 | -2.949 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.04
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $465.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.75
Current
Stop Loss: $465.97
-2.7%
Target: $504.31
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$475.68$478.83
52W
$342.95$553.50
Bollinger Bands
$470.90$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.08$487.42

🟠 NVDA (Y, F, Z, S) $184.65

▼ -0.11% (-0.21)
5D: ▼ -1.38% (-2.59)
1M: ▲ +2.06% (+3.72)
6M: ▲ +66.37% (+73.66)
YTD: ▼ -0.99% (-1.85)
1Y: ▲ +38.63% (+51.46)
Volume: 4.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.843 | +0.863 (Bearish)
MA: 50d: $185.92 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.62
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $175.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.65
Current
Stop Loss: $175.77
-4.8%
Target: $202.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$183.02$184.92
52W
$86.60$212.18
Bollinger Bands
$172.05$183.86$195.67
Width: 12.9% – Inside
Implied Move ±3.6%
$179.02$190.28

CURE (Y, F, Z, S) $116.31

▼ -0.13% (-0.15)
5D: ▼ -1.65% (-1.95)
1M: ▲ +7.47% (+8.09)
6M: ▲ +34.77% (+30.01)
YTD: ▲ +4.26% (+4.75)
1Y: ▲ +18.48% (+18.15)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.681 | +2.520 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $109.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $109.71
-5.7%
Target: $129.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
52W
$65.57$123.80
Bollinger Bands
$106.39$113.41$120.42
Width: 12.4% – Inside
Implied Move ±2.6%
$113.76$118.86

XLK (Y, F, Z, S) $145.95

▼ -0.14% (-0.20)
5D: ▼ -0.48% (-0.70)
1M: ▼ -1.22% (-1.80)
6M: ▲ +40.65% (+42.18)
YTD: ▲ +1.38% (+1.98)
1Y: ▲ +29.30% (+33.07)
Volume: 390.0K
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.478 | +0.419 (Bullish)
MA: 50d: $144.48 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $142.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.95
Current
Stop Loss: $142.45
-2.4%
Target: $152.95
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.02
52W
$85.84$152.76
Bollinger Bands
$140.51$144.52$148.53
Width: 5.6% – Inside
Implied Move ±1.9%
$143.53$148.37

ORCL (Y, F, Z, S) $198.24

▼ -0.14% (-0.28)
5D: ▲ +2.59% (+5.00)
1M: ▼ -0.04% (-0.09)
6M: ▲ +44.08% (+60.65)
YTD: ▲ +1.98% (+3.84)
1Y: ▲ +30.10% (+45.86)
Volume: 714.7K
52W: $117.67 - $344.21
Market Cap: 569.45B
Volatility: 50.1%
BB: Inside (12.3%)
MACD: -4.496 | -6.446 (Bullish)
MA: 50d: $210.27 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.26
EPS: 5.32
1y Target Est: $291.61
Upside %: +47.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.24
Current
Stop Loss: $187.75
-5.3%
Target: $219.21
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$197.15$198.55
52W
$117.67$344.21
Bollinger Bands
$180.33$192.14$203.96
Width: 12.3% – Inside
Implied Move ±4.9%
$190.03$206.44

PANW (Y, F, Z, S) $188.73

▼ -0.15% (-0.29)
5D: ▲ +1.54% (+2.87)
1M: ▼ -0.86% (-1.63)
6M: ▲ +5.45% (+9.75)
YTD: ▲ +2.46% (+4.53)
1Y: ▲ +12.46% (+20.91)
Volume: 135.7K
52W: $144.15 - $223.61
Market Cap: 128.94B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.486 | -2.486 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.56
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $180.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.73
Current
Stop Loss: $180.19
-4.5%
Target: $205.80
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$187.33$188.73
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.69
Width: 7.1% – Inside
Implied Move ±3.3%
$183.47$193.99

MDB (Y, F, Z, S) $407.48

▼ -0.16% (-0.64)
5D: ▼ -6.51% (-28.38)
1M: ▼ -3.07% (-12.91)
6M: ▲ +134.86% (+233.98)
YTD: ▼ -2.91% (-12.21)
1Y: ▲ +69.65% (+167.29)
Volume: 29.1K
52W: $140.78 - $444.72
Market Cap: 33.12B
Volatility: 58.5%
BB: Inside (11.1%)
MACD: +7.594 | +12.410 (Bearish)
MA: 50d: $387.73 | 200d: $273.33
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.31
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.61 | Stop Loss: $380.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.48
Current
Stop Loss: $380.25
-6.7%
Target: $461.93
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$405.39$408.25
52W
$140.78$444.72
Bollinger Bands
$399.60$423.15$446.70
Width: 11.1% – Inside
Implied Move ±4.6%
$391.69$423.27

EXC (Y, F, Z, S) $43.23

▼ -0.16% (-0.07)
5D: ▼ -1.39% (-0.61)
1M: ▲ +0.32% (+0.14)
6M: ▼ -3.96% (-1.78)
YTD: ▼ -0.83% (-0.36)
1Y: ▲ +19.28% (+6.99)
Volume: 83.8K
52W: $35.83 - $48.09
Market Cap: 43.58B
Volatility: 16.0%
BB: Inside (2.8%)
MACD: -0.358 | -0.387 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.23
Current
Stop Loss: $42.04
-2.8%
Target: $45.62
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$43.08$43.26
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.52$43.94

IYW (Y, F, Z, S) $201.41

▼ -0.17% (-0.34)
5D: ▼ -0.45% (-0.92)
1M: ▼ -1.06% (-2.15)
6M: ▲ +41.67% (+59.24)
YTD: ▲ +0.87% (+1.74)
1Y: ▲ +28.86% (+45.11)
Volume: 52.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.492 | +0.464 (Bullish)
MA: 50d: $200.24 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $196.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.41
Current
Stop Loss: $196.94
-2.2%
Target: $210.36
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$200.64$201.41
52W
$117.42$211.92
Bollinger Bands
$194.78$200.06$205.33
Width: 5.3% – Inside
Implied Move ±2.6%
$196.98$205.85

DDOG (Y, F, Z, S) $125.27

▼ -0.18% (-0.22)
5D: ▼ -8.63% (-11.83)
1M: ▼ -16.43% (-24.63)
6M: ▲ +23.39% (+23.75)
YTD: ▼ -7.88% (-10.72)
1Y: ▼ -9.22% (-12.73)
Volume: 223.5K
52W: $81.63 - $201.69
Market Cap: 44.07B
Volatility: 60.8%
BB: Below Lower (15.4%)
MACD: -6.482 | -6.061 (Bearish)
MA: 50d: $154.92 | 200d: $135.11
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 405.44
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $116.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.27
Current
Stop Loss: $116.62
-6.9%
Target: $142.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$125.01$126.46
52W
$81.63$201.69
Bollinger Bands
$126.56$137.09$147.62
Width: 15.4% – Below Lower
Implied Move ±4.7%
$120.28$130.26

MRVL (Y, F, Z, S) $83.07

▼ -0.18% (-0.15)
5D: ▼ -5.78% (-5.09)
1M: ▼ -7.04% (-6.29)
6M: ▲ +41.30% (+24.28)
YTD: ▼ -2.17% (-1.85)
1Y: ▼ -27.61% (-31.69)
Volume: 710.4K
52W: $46.93 - $127.06
Market Cap: 71.95B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.825 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.39
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.07
Current
Stop Loss: $76.63
-7.8%
Target: $95.96
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.20$86.94

🟠 CTAS (Y, F, Z, S) $192.77

▼ -0.18% (-0.35)
5D: ▲ +2.88% (+5.39)
1M: ▲ +2.09% (+3.94)
6M: ▼ -6.92% (-14.33)
YTD: ▲ +2.50% (+4.70)
1Y: ▲ +1.97% (+3.72)
Volume: 32.3K
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 18.3%
BB: Inside (5.0%)
MACD: +0.944 | +0.621 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.72
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.13 | Stop Loss: $186.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.77
Current
Stop Loss: $186.51
-3.2%
Target: $205.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$192.43$193.18
52W
$179.96$228.23
Bollinger Bands
$184.42$189.17$193.93
Width: 5.0% – Inside
Implied Move ±2.2%
$189.21$196.33

AEP (Y, F, Z, S) $116.68

▼ -0.19% (-0.23)
5D: ▲ +1.43% (+1.64)
1M: ▲ +2.12% (+2.42)
6M: ▲ +12.08% (+12.57)
YTD: ▲ +1.19% (+1.38)
1Y: ▲ +27.73% (+25.33)
Volume: 84.5K
52W: $89.64 - $124.80
Market Cap: 61.91B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.418 | -0.730 (Bullish)
MA: 50d: $118.14 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.68
Current
Stop Loss: $113.70
-2.6%
Target: $122.65
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$115.36$116.68
52W
$89.64$124.80
Bollinger Bands
$113.56$115.26$116.97
Width: 3.0% – Inside
Implied Move ±2.6%
$114.14$119.23

META (Y, F, Z, S) $651.77

▼ -0.20% (-1.29)
5D: ▼ -1.34% (-8.85)
1M: ▼ -0.06% (-0.41)
6M: ▲ +19.36% (+105.73)
YTD: ▼ -1.26% (-8.32)
1Y: ▲ +7.48% (+45.35)
Volume: 687.0K
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.221 | +1.586 (Bearish)
MA: 50d: $641.08 | 200d: $674.13
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.84
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.66 | Stop Loss: $628.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.77
Current
Stop Loss: $628.45
-3.6%
Target: $698.40
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$650.10$652.77
52W
$478.72$795.06
Bollinger Bands
$642.14$656.62$671.11
Width: 4.4% – Inside
Implied Move ±2.6%
$637.26$666.28

WDC (Y, F, Z, S) $200.05

▼ -0.20% (-0.41)
5D: ▼ -8.81% (-19.33)
1M: ▲ +6.86% (+12.85)
6M: ▲ +392.44% (+159.43)
YTD: ▲ +16.13% (+27.78)
1Y: ▲ +328.38% (+153.35)
Volume: 279.4K
52W: $28.72 - $221.23
Market Cap: 68.51B
Volatility: 77.8%
BB: Inside (27.8%)
MACD: +9.421 | +8.378 (Bullish)
MA: 50d: $169.47 | 200d: $96.85
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.15
EPS: 7.10
1y Target Est: $191.88
Upside %: -4.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.64 | Stop Loss: $174.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.05
Current
Stop Loss: $174.78
-12.6%
Target: $250.60
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$193.50$200.75
52W
$28.72$221.23
Bollinger Bands
$158.10$183.61$209.12
Width: 27.8% – Inside
Implied Move ±7.8%
$186.75$213.35

🟠 NVDU (Y, F, Z, S) $115.04

▼ -0.22% (-0.25)
5D: ▼ -2.96% (-3.50)
1M: ▲ +2.40% (+2.70)
6M: ▲ +137.73% (+66.65)
YTD: ▼ -2.28% (-2.68)
1Y: ▲ +34.07% (+29.23)
Volume: 26.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.335 | +0.293 (Bullish)
MA: 50d: $119.24 | 200d: $99.15
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.50 | Stop Loss: $104.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.04
Current
Stop Loss: $104.04
-9.6%
Target: $137.02
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$113.54$115.30
52W
$30.90$158.78
Bollinger Bands
$100.98$114.80$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$90.02$140.05

🟠 QTUM (Y, F, Z, S) $116.28

▼ -0.22% (-0.26)
5D: ▼ -0.64% (-0.75)
1M: ▲ +1.39% (+1.59)
6M: ▲ +56.43% (+41.95)
YTD: ▲ +6.04% (+6.62)
1Y: ▲ +52.14% (+39.85)
Volume: 35.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.4%)
MACD: +1.687 | +1.217 (Bullish)
MA: 50d: $110.34 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.34
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.28
Current
Stop Loss: $113.10
-2.7%
Target: $122.65
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.04$116.28
52W
$62.13$117.12
Bollinger Bands
$106.22$112.06$117.90
Width: 10.4% – Inside
Implied Move ±3.0%
$113.30$119.26

FANG (Y, F, Z, S) $147.08

▼ -0.22% (-0.33)
5D: ▲ +1.81% (+2.61)
1M: ▼ -6.34% (-9.96)
6M: ▲ +9.82% (+13.16)
YTD: ▼ -2.16% (-3.25)
1Y: ▼ -14.84% (-25.63)
Volume: 24.3K
52W: $111.64 - $175.92
Market Cap: 42.62B
Volatility: 29.5%
BB: Inside (9.8%)
MACD: -1.198 | -0.782 (Bearish)
MA: 50d: $148.83 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.34
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $138.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.08
Current
Stop Loss: $138.56
-5.8%
Target: $164.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$146.74$147.29
52W
$111.64$175.92
Bollinger Bands
$141.51$148.77$156.03
Width: 9.8% – Inside
Implied Move ±53.0%
$80.78$213.38

PAYX (Y, F, Z, S) $113.51

▼ -0.22% (-0.25)
5D: ▲ +2.06% (+2.29)
1M: ▼ -0.97% (-1.11)
6M: ▼ -18.78% (-26.25)
YTD: ▲ +1.19% (+1.33)
1Y: ▼ -16.69% (-22.74)
Volume: 57.7K
52W: $107.80 - $158.49
Market Cap: 40.68B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.320 | -0.454 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.58
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.6%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $109.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.51
Current
Stop Loss: $109.52
-3.5%
Target: $121.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$113.12$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.45$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.34$116.69

VGT (Y, F, Z, S) $760.25

▼ -0.22% (-1.71)
5D: ▼ -0.81% (-6.24)
1M: ▼ -1.97% (-15.30)
6M: ▲ +39.55% (+215.47)
YTD: ▲ +0.86% (+6.47)
1Y: ▲ +25.52% (+154.57)
Volume: 50.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.183 | +1.106 (Bullish)
MA: 50d: $758.71 | 200d: $680.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.64
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $742.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.25
Current
Stop Loss: $742.54
-2.3%
Target: $795.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$761.00
52W
$449.54$806.17
Bollinger Bands
$737.03$756.53$776.02
Width: 5.2% – Inside
Implied Move ±2.0%
$747.52$772.98

ONEQ (Y, F, Z, S) $92.89

▼ -0.23% (-0.21)
5D: ▲ +0.32% (+0.30)
1M: ▲ +0.19% (+0.18)
6M: ▲ +36.44% (+24.81)
YTD: ▲ +1.62% (+1.49)
1Y: ▲ +24.23% (+18.12)
Volume: 33.7K
52W: $57.85 - $94.34
Market Cap: 613.04M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.394 | +0.331 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.97
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $91.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.89
Current
Stop Loss: $91.28
-1.7%
Target: $96.10
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.48$92.90
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.32$93.45

XLC (Y, F, Z, S) $117.63

▼ -0.24% (-0.28)
5D: ▲ +0.26% (+0.30)
1M: ▲ +1.03% (+1.20)
6M: ▲ +25.81% (+24.13)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +24.22% (+22.93)
Volume: 134.3K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.683 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $115.69
-1.6%
Target: $121.50
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.42$117.63
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96

QQQI (Y, F, Z, S) $54.51

▼ -0.24% (-0.13)
5D: ▲ +0.22% (+0.12)
1M: ▲ +0.24% (+0.13)
6M: ▲ +26.69% (+11.48)
YTD: ▲ +1.21% (+0.65)
1Y: ▲ +20.96% (+9.44)
Volume: 758.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.242 | +0.225 (Bullish)
MA: 50d: $53.64 | 200d: $49.54
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $53.73
-1.4%
Target: $56.06
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.37$54.58
52W
$36.97$55.09
Bollinger Bands
$52.93$54.02$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.02$55.00

VUG (Y, F, Z, S) $489.86

▼ -0.24% (-1.17)
5D: ▼ -0.08% (-0.37)
1M: ▼ -0.54% (-2.66)
6M: ▲ +30.54% (+114.60)
YTD: ▲ +0.41% (+2.00)
1Y: ▲ +21.35% (+86.18)
Volume: 76.0K
52W: $315.12 - $504.86
Market Cap: 118.58B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.823 | +0.948 (Bearish)
MA: 50d: $487.90 | 200d: $446.87
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $481.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.86
Current
Stop Loss: $481.33
-1.7%
Target: $506.93
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$488.23$489.99
52W
$315.12$504.86
Bollinger Bands
$478.33$488.38$498.43
Width: 4.1% – Inside
Implied Move ±1.5%
$483.78$495.94

🟠 ACN (Y, F, Z, S) $280.00

▼ -0.24% (-0.67)
5D: ▲ +1.48% (+4.07)
1M: ▲ +3.56% (+9.63)
6M: ▼ -4.09% (-11.93)
YTD: ▲ +4.36% (+11.70)
1Y: ▼ -18.66% (-64.23)
Volume: 132.8K
52W: $229.40 - $394.41
Market Cap: 173.64B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.488 | +3.989 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.14
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.25 | Stop Loss: $267.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.00
Current
Stop Loss: $267.50
-4.5%
Target: $304.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$279.01$280.20
52W
$229.40$394.41
Bollinger Bands
$261.82$272.13$282.45
Width: 7.6% – Inside
Implied Move ±2.6%
$273.79$286.21

REGN (Y, F, Z, S) $794.60

▼ -0.24% (-1.95)
5D: ▲ +2.33% (+18.06)
1M: ▲ +6.40% (+47.80)
6M: ▲ +32.41% (+194.51)
YTD: ▲ +2.94% (+22.73)
1Y: ▲ +11.45% (+81.65)
Volume: 32.0K
52W: $475.17 - $821.11
Market Cap: 84.22B
Volatility: 37.7%
BB: Inside (10.1%)
MACD: +18.993 | +19.321 (Bearish)
MA: 50d: $733.26 | 200d: $607.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.04
EPS: 41.74
1y Target Est: $824.69
Upside %: +3.8%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.43 | Stop Loss: $759.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $794.60
Current
Stop Loss: $759.73
-4.4%
Target: $864.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$792.53$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$774.34$813.33
Width: 10.1% – Inside
Implied Move ±5.6%
$756.98$832.22

JEPQ (Y, F, Z, S) $59.01

▼ -0.25% (-0.15)
5D: ▲ +0.25% (+0.14)
1M: ▲ +1.03% (+0.60)
6M: ▲ +25.62% (+12.04)
YTD: ▲ +1.54% (+0.89)
1Y: ▲ +18.10% (+9.04)
Volume: 434.5K
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.6%)
MACD: +0.398 | +0.366 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.20
-1.4%
Target: $60.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.02
52W
$40.75$59.22
Bollinger Bands
$56.93$58.27$59.61
Width: 4.6% – Inside
Implied Move ±1.3%
$58.35$59.68

PFE (Y, F, Z, S) $25.42

▼ -0.26% (-0.06)
5D: ▼ -0.06% (-0.01)
1M: ▼ -1.49% (-0.38)
6M: ▲ +16.98% (+3.69)
YTD: ▲ +2.07% (+0.52)
1Y: ▲ +1.69% (+0.42)
Volume: 424.5K
52W: $19.83 - $27.21
Market Cap: 144.76B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.021 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.69
-2.9%
Target: $26.87
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$25.42$25.58
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.84$25.99

TTWO (Y, F, Z, S) $250.07

▼ -0.26% (-0.64)
5D: ▼ -1.68% (-4.28)
1M: ▲ +3.16% (+7.66)
6M: ▲ +10.95% (+24.69)
YTD: ▼ -2.33% (-5.96)
1Y: ▲ +39.89% (+71.31)
Volume: 24.4K
52W: $177.93 - $264.79
Market Cap: 46.15B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.828 | +2.221 (Bearish)
MA: 50d: $246.65 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.38
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $240.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.07
Current
Stop Loss: $240.81
-3.7%
Target: $268.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$247.85$250.07
52W
$177.93$264.79
Bollinger Bands
$240.09$250.65$261.22
Width: 8.4% – Inside
Implied Move ±2.6%
$244.59$255.55

GE (Y, F, Z, S) $320.76

▼ -0.26% (-0.83)
5D: ▼ -2.07% (-6.78)
1M: ▲ +11.34% (+32.67)
6M: ▲ +62.27% (+123.09)
YTD: ▲ +4.13% (+12.73)
1Y: ▲ +88.02% (+150.16)
Volume: 88.8K
52W: $158.75 - $332.79
Market Cap: 340.15B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.366 | +5.735 (Bullish)
MA: 50d: $303.37 | 200d: $265.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.83
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $306.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.76
Current
Stop Loss: $306.25
-4.5%
Target: $349.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$319.41$321.95
52W
$158.75$332.79
Bollinger Bands
$292.42$312.18$331.95
Width: 12.7% – Inside
Implied Move ±2.9%
$312.88$328.64

TRFK (Y, F, Z, S) $64.30

▼ -0.26% (-0.17)
5D: ▼ -0.91% (-0.59)
1M: ▼ -4.89% (-3.30)
6M: ▲ +41.36% (+18.81)
YTD: ▲ +0.37% (+0.24)
1Y: ▲ +28.56% (+14.29)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.531 | -0.630 (Bullish)
MA: 50d: $66.50 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.24
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.30
Current
Stop Loss: $62.29
-3.1%
Target: $68.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$64.30$64.37
52W
$37.46$74.22
Bollinger Bands
$62.40$64.24$66.07
Width: 5.7% – Inside
Implied Move ±22.9%
$51.81$76.79

MRK (Y, F, Z, S) $110.24

▼ -0.27% (-0.29)
5D: ▲ +1.25% (+1.36)
1M: ▲ +12.29% (+12.06)
6M: ▲ +37.06% (+29.80)
YTD: ▲ +4.73% (+4.97)
1Y: ▲ +13.27% (+12.91)
Volume: 394.8K
52W: $71.26 - $112.90
Market Cap: 275.34B
Volatility: 26.4%
BB: Inside (15.2%)
MACD: +3.366 | +3.156 (Bullish)
MA: 50d: $98.40 | 200d: $84.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $105.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.24
Current
Stop Loss: $105.77
-4.1%
Target: $119.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$109.85$111.02
52W
$71.26$112.90
Bollinger Bands
$97.14$105.15$113.16
Width: 15.2% – Inside
Implied Move ±2.9%
$107.51$112.96

AIBU (Y, F, Z, S) $51.27

▼ -0.27% (-0.14)
5D: ▼ -0.58% (-0.30)
1M: ▼ -5.28% (-2.86)
6M: ▲ +91.09% (+24.44)
YTD: ▲ +3.85% (+1.90)
1Y: ▲ +56.21% (+18.45)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.0%)
MACD: -0.329 | -0.605 (Bullish)
MA: 50d: $52.53 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.93
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $48.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.27
Current
Stop Loss: $48.78
-4.9%
Target: $56.26
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.07$50.08$53.10
Width: 12.0% – Inside
Implied Move ±8.8%
$47.45$55.09

🟠 NVDL (Y, F, Z, S) $85.93

▼ -0.28% (-0.24)
5D: ▼ -3.06% (-2.71)
1M: ▲ +2.48% (+2.08)
6M: ▲ +137.17% (+49.70)
YTD: ▼ -2.37% (-2.08)
1Y: ▲ +33.18% (+21.41)
Volume: 333.9K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.269 | +0.247 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.12 | Stop Loss: $77.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.93
Current
Stop Loss: $77.69
-9.6%
Target: $102.41
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$84.50$86.21
52W
$23.12$118.50
Bollinger Bands
$75.47$85.80$96.12
Width: 24.1% – Inside
Implied Move ±6.8%
$81.00$90.86

FTEC (Y, F, Z, S) $226.53

▼ -0.28% (-0.65)
5D: ▼ -0.88% (-2.02)
1M: ▼ -2.03% (-4.69)
6M: ▲ +39.85% (+64.55)
YTD: ▲ +0.83% (+1.86)
1Y: ▲ +25.85% (+46.53)
Volume: 15.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.350 | +0.346 (Bullish)
MA: 50d: $226.18 | 200d: $202.65
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.92
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $221.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.53
Current
Stop Loss: $221.41
-2.3%
Target: $236.79
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.99$226.53
52W
$133.64$239.96
Bollinger Bands
$219.68$225.55$231.43
Width: 5.2% – Inside
Implied Move ±3.2%
$220.35$232.71

ADP (Y, F, Z, S) $265.23

▼ -0.30% (-0.79)
5D: ▲ +1.57% (+4.11)
1M: ▲ +0.85% (+2.23)
6M: ▼ -7.57% (-21.73)
YTD: ▲ +3.11% (+7.99)
1Y: ▼ -6.58% (-18.68)
Volume: 32.1K
52W: $245.59 - $324.50
Market Cap: 107.42B
Volatility: 20.7%
BB: Inside (5.7%)
MACD: +1.156 | +0.295 (Bullish)
MA: 50d: $256.96 | 200d: $287.41
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.15
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $257.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $265.23
Current
Stop Loss: $257.35
-3.0%
Target: $280.97
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$264.73$265.86
52W
$245.59$324.50
Bollinger Bands
$253.39$260.86$268.33
Width: 5.7% – Inside
Implied Move ±1.4%
$262.07$268.38

TMUS (Y, F, Z, S) $199.95

▼ -0.30% (-0.61)
5D: ▲ +0.68% (+1.35)
1M: ▲ +2.37% (+4.62)
6M: ▼ -13.05% (-30.01)
YTD: ▼ -1.52% (-3.09)
1Y: ▼ -4.87% (-10.23)
Volume: 79.6K
52W: $194.01 - $273.15
Market Cap: 225.03B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.506 | -1.960 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.24
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $193.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.95
Current
Stop Loss: $193.73
-3.1%
Target: $212.40
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$199.75$200.74
52W
$194.01$273.15
Bollinger Bands
$194.29$199.19$204.10
Width: 4.9% – Inside
Implied Move ±2.7%
$195.36$204.54

IVV (Y, F, Z, S) $694.94

▼ -0.31% (-2.14)
5D: ▲ +0.01% (+0.05)
1M: ▲ +0.69% (+4.79)
6M: ▲ +26.84% (+147.07)
YTD: ▲ +1.46% (+10.00)
1Y: ▲ +20.49% (+118.17)
Volume: 161.3K
52W: $479.35 - $698.37
Market Cap: 431.90B
Volatility: 11.3%
BB: Inside (3.8%)
MACD: +3.853 | +3.485 (Bullish)
MA: 50d: $681.67 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $686.15 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.94
Current
Stop Loss: $686.15
-1.3%
Target: $712.51
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$694.94
52W
$479.35$698.37
Bollinger Bands
$674.72$687.90$701.07
Width: 3.8% – Inside
Implied Move ±1.7%
$685.02$704.86

MSFU (Y, F, Z, S) $40.45

▼ -0.31% (-0.13)
5D: ▼ -0.07% (-0.03)
1M: ▼ -3.09% (-1.29)
6M: ▲ +36.55% (+10.83)
YTD: ▼ -2.41% (-1.00)
1Y: ▲ +13.39% (+4.78)
Volume: 29.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.671 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.45
Current
Stop Loss: $38.34
-5.2%
Target: $44.69
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.45
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.80$42.11

FBL (Y, F, Z, S) $31.63

▼ -0.32% (-0.10)
5D: ▼ -2.71% (-0.88)
1M: ▼ -1.14% (-0.36)
6M: ▲ +23.62% (+6.04)
YTD: ▼ -2.71% (-0.88)
1Y: ▼ -8.61% (-2.98)
Volume: 37.8K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.146 | -0.035 (Bearish)
MA: 50d: $31.05 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $29.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.63
Current
Stop Loss: $29.40
-7.1%
Target: $36.09
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$31.53$31.64
52W
$19.75$50.70
Bollinger Bands
$30.80$32.24$33.68
Width: 8.9% – Inside
Implied Move ±5.7%
$30.09$33.17

GOOGL (Y, F, Z, S) $327.50

▼ -0.33% (-1.07)
5D: ▲ +4.19% (+13.16)
1M: ▲ +4.82% (+15.07)
6M: ▲ +102.77% (+165.99)
YTD: ▲ +4.63% (+14.50)
1Y: ▲ +72.13% (+137.24)
Volume: 1.1M
52W: $140.14 - $330.83
Market Cap: 3.95T
Volatility: 29.4%
BB: Inside (10.1%)
MACD: +5.900 | +5.035 (Bullish)
MA: 50d: $304.96 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.26
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $315.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $327.50
Current
Stop Loss: $315.66
-3.6%
Target: $351.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$325.00$327.50
52W
$140.14$330.83
Bollinger Bands
$297.70$313.60$329.50
Width: 10.1% – Inside
Implied Move ±2.8%
$319.73$335.27

VOO (Y, F, Z, S) $636.23

▼ -0.33% (-2.08)
5D: ▲ +0.00% (+0.02)
1M: ▲ +0.68% (+4.31)
6M: ▲ +26.82% (+134.54)
YTD: ▲ +1.45% (+9.10)
1Y: ▲ +20.48% (+108.15)
Volume: 1.6M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.8%)
MACD: +3.536 | +3.197 (Bullish)
MA: 50d: $624.12 | 200d: $577.31
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $628.14 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.23
Current
Stop Loss: $628.14
-1.3%
Target: $652.41
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.19$636.64
52W
$438.94$639.44
Bollinger Bands
$617.74$629.83$641.92
Width: 3.8% – Inside
Implied Move ±1.4%
$628.77$643.69

SCHD (Y, F, Z, S) $28.45

▼ -0.33% (-0.09)
5D: ▲ +1.30% (+0.36)
1M: ▲ +2.80% (+0.77)
6M: ▲ +14.17% (+3.53)
YTD: ▲ +3.74% (+1.02)
1Y: ▲ +8.32% (+2.19)
Volume: 2.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.293 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.45
Current
Stop Loss: $27.96
-1.7%
Target: $29.44
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.45$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.62

SCHG (Y, F, Z, S) $32.75

▼ -0.33% (-0.11)
5D: ▼ -0.27% (-0.09)
1M: ▼ -0.85% (-0.28)
6M: ▲ +29.92% (+7.54)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +19.00% (+5.23)
Volume: 494.5K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.065 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.71
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.75
Current
Stop Loss: $32.19
-1.7%
Target: $33.87
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.77
52W
$21.31$33.71
Bollinger Bands
$32.04$32.68$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.36$33.14

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
6M: ▲ +129.86% (+0.82)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 45.3K
52W: $0.40 - $3.05
Market Cap: 233.19M
Volatility: 67.1%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.32
-9.6%
Target: $1.74
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$1.46$1.46
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57

VTI (Y, F, Z, S) $341.21

▼ -0.35% (-1.19)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.68% (+2.30)
6M: ▲ +27.17% (+72.89)
YTD: ▲ +1.77% (+5.94)
1Y: ▲ +20.02% (+56.91)
Volume: 394.5K
52W: $234.39 - $342.94
Market Cap: 707.57B
Volatility: 11.7%
BB: Inside (3.9%)
MACD: +2.059 | +1.812 (Bullish)
MA: 50d: $333.98 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $336.85 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.21
Current
Stop Loss: $336.85
-1.3%
Target: $349.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$341.39
52W
$234.39$342.94
Bollinger Bands
$330.74$337.39$344.03
Width: 3.9% – Inside
Implied Move ±1.4%
$337.06$345.36

SPY (Y, F, Z, S) $691.64

▼ -0.35% (-2.43)
5D: ▼ -0.02% (-0.17)
1M: ▲ +0.65% (+4.50)
6M: ▲ +26.70% (+145.75)
YTD: ▲ +1.43% (+9.72)
1Y: ▲ +20.36% (+117.00)
Volume: 3.3M
52W: $477.64 - $695.31
Market Cap: 634.77B
Volatility: 11.3%
BB: Inside (3.8%)
MACD: +3.817 | +3.461 (Bullish)
MA: 50d: $678.70 | 200d: $627.97
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $682.84 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.64
Current
Stop Loss: $682.84
-1.3%
Target: $709.24
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.66$692.26
52W
$477.64$695.31
Bollinger Bands
$671.76$684.88$698.00
Width: 3.8% – Inside
Implied Move ±0.5%
$688.82$694.46

TSM (Y, F, Z, S) $322.48

▼ -0.36% (-1.15)
5D: ▼ -1.51% (-4.95)
1M: ▲ +5.78% (+17.63)
6M: ▲ +97.19% (+158.94)
YTD: ▲ +6.12% (+18.59)
1Y: ▲ +62.31% (+123.80)
Volume: 921.6K
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.6%
BB: Inside (20.3%)
MACD: +8.442 | +6.388 (Bullish)
MA: 50d: $295.75 | 200d: $242.21
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.46
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $307.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.48
Current
Stop Loss: $307.51
-4.6%
Target: $352.42
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$322.10$324.40
52W
$132.98$333.08
Bollinger Bands
$272.47$303.28$334.10
Width: 20.3% – Inside
Implied Move ±5.4%
$307.79$337.17

GOOG (Y, F, Z, S) $327.97

▼ -0.36% (-1.17)
5D: ▲ +4.27% (+13.42)
1M: ▲ +4.55% (+14.27)
6M: ▲ +100.72% (+164.57)
YTD: ▲ +4.52% (+14.17)
1Y: ▲ +71.22% (+136.43)
Volume: 633.0K
52W: $142.27 - $331.48
Market Cap: 3.95T
Volatility: 28.8%
BB: Inside (9.8%)
MACD: +5.812 | +5.024 (Bullish)
MA: 50d: $305.65 | 200d: $223.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.24
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $316.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $327.97
Current
Stop Loss: $316.22
-3.6%
Target: $351.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$325.51$327.97
52W
$142.27$331.48
Bollinger Bands
$299.18$314.56$329.93
Width: 9.8% – Inside
Implied Move ±2.8%
$320.28$335.66

QQQ (Y, F, Z, S) $624.38

▼ -0.36% (-2.27)
5D: ▲ +0.15% (+0.96)
1M: ▼ -0.06% (-0.40)
6M: ▲ +32.60% (+153.50)
YTD: ▲ +1.64% (+10.07)
1Y: ▲ +24.13% (+121.37)
Volume: 1.6M
52W: $400.96 - $636.19
Market Cap: 245.55B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.389 | +1.853 (Bullish)
MA: 50d: $615.98 | 200d: $561.42
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $612.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.38
Current
Stop Loss: $612.92
-1.8%
Target: $647.30
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$624.93
52W
$400.96$636.19
Bollinger Bands
$603.84$617.57$631.31
Width: 4.4% – Inside
Implied Move ±0.7%
$620.45$628.31

🟠 SMH (Y, F, Z, S) $387.78

▼ -0.37% (-1.44)
5D: ▲ +0.04% (+0.16)
1M: ▲ +4.88% (+18.04)
6M: ▲ +83.51% (+176.47)
YTD: ▲ +7.68% (+27.65)
1Y: ▲ +59.00% (+143.90)
Volume: 166.9K
52W: $169.58 - $390.88
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (16.2%)
MACD: +8.822 | +6.587 (Bullish)
MA: 50d: $357.41 | 200d: $294.67
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.21
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $7.10 | Stop Loss: $373.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $387.78
Current
Stop Loss: $373.58
-3.7%
Target: $416.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$385.67$389.22
52W
$169.58$390.88
Bollinger Bands
$336.10$365.76$395.42
Width: 16.2% – Inside
Implied Move ±3.3%
$377.03$398.53

BRK-B (Y, F, Z, S) $497.22

▼ -0.38% (-1.88)
5D: ▼ -0.37% (-1.83)
1M: ▲ +0.28% (+1.37)
6M: ▼ -6.35% (-33.74)
YTD: ▼ -1.08% (-5.43)
1Y: ▲ +12.01% (+53.31)
Volume: 135.5K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.3%)
MACD: -0.554 | -0.235 (Bearish)
MA: 50d: $499.55 | 200d: $497.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.89
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $486.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.22
Current
Stop Loss: $486.30
-2.2%
Target: $519.07
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$497.02$497.37
52W
$441.15$542.07
Bollinger Bands
$494.23$500.10$505.98
Width: 2.3% – Inside
Implied Move ±1.5%
$490.96$503.47

QQQM (Y, F, Z, S) $257.02

▼ -0.38% (-0.99)
5D: ▲ +0.13% (+0.33)
1M: ▼ -0.08% (-0.20)
6M: ▲ +32.63% (+63.23)
YTD: ▲ +1.62% (+4.10)
1Y: ▲ +24.17% (+50.03)
Volume: 300.7K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.985 | +0.766 (Bullish)
MA: 50d: $253.60 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $252.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.02
Current
Stop Loss: $252.34
-1.8%
Target: $266.37
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$257.28
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.94
Width: 4.5% – Inside
Implied Move ±2.0%
$252.59$261.45

ADSK (Y, F, Z, S) $274.91

▼ -0.40% (-1.11)
5D: ▼ -6.23% (-18.26)
1M: ▼ -8.65% (-26.02)
6M: ▲ +1.84% (+4.98)
YTD: ▼ -7.13% (-21.10)
1Y: ▼ -3.48% (-9.91)
Volume: 25.7K
52W: $232.67 - $329.09
Market Cap: 58.57B
Volatility: 23.1%
BB: Below Lower (11.5%)
MACD: -5.268 | -2.912 (Bearish)
MA: 50d: $296.82 | 200d: $296.20
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.29
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $263.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.91
Current
Stop Loss: $263.28
-4.2%
Target: $298.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$274.24$275.45
52W
$232.67$329.09
Bollinger Bands
$276.30$293.09$309.89
Width: 11.5% – Below Lower
Implied Move ±1.4%
$271.69$278.13

🟠 AXON (Y, F, Z, S) $629.15

▼ -0.40% (-2.54)
5D: ▲ +0.40% (+2.49)
1M: ▲ +8.28% (+48.11)
6M: ▲ +4.20% (+25.36)
YTD: ▲ +10.78% (+61.22)
1Y: ▲ +10.63% (+60.47)
Volume: 12.4K
52W: $469.24 - $885.92
Market Cap: 49.99B
Volatility: 42.3%
BB: Inside (18.1%)
MACD: +12.297 | +5.333 (Bullish)
MA: 50d: $581.03 | 200d: $681.76
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.14
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $19.98 | Stop Loss: $589.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $629.15
Current
Stop Loss: $589.18
-6.4%
Target: $709.08
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$629.15$631.68
52W
$469.24$885.92
Bollinger Bands
$534.06$587.07$640.08
Width: 18.1% – Inside
Implied Move ±4.1%
$607.43$650.86

CSCO (Y, F, Z, S) $73.58

▼ -0.41% (-0.30)
5D: ▼ -2.19% (-1.65)
1M: ▼ -6.68% (-5.27)
6M: ▲ +32.02% (+17.85)
YTD: ▼ -3.97% (-3.04)
1Y: ▲ +28.26% (+16.21)
Volume: 742.5K
52W: $51.21 - $80.39
Market Cap: 289.77B
Volatility: 21.6%
BB: Inside (7.6%)
MACD: -0.553 | -0.025 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.32
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.58
Current
Stop Loss: $71.71
-2.5%
Target: $77.32
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.58
52W
$51.21$80.39
Bollinger Bands
$73.46$76.36$79.25
Width: 7.6% – Inside
Implied Move ±2.1%
$72.24$74.92

DJT (Y, F, Z, S) $14.35

▼ -0.42% (-0.06)
5D: ▲ +0.21% (+0.03)
1M: ▲ +31.53% (+3.44)
6M: ▼ -45.10% (-11.79)
YTD: ▲ +8.38% (+1.11)
1Y: ▼ -66.56% (-28.56)
Volume: 214.2K
52W: $10.18 - $43.46
Market Cap: 4.04B
Volatility: 104.3%
BB: Inside (47.9%)
MACD: +0.509 | +0.423 (Bullish)
MA: 50d: $12.55 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.35
Current
Stop Loss: $12.49
-12.9%
Target: $18.06
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$14.27$14.35
52W
$10.18$43.46
Bollinger Bands
$10.18$13.39$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.44$15.26

MSTR (Y, F, Z, S) $156.67

▼ -0.42% (-0.66)
5D: ▼ -0.82% (-1.30)
1M: ▼ -14.53% (-26.63)
6M: ▼ -57.51% (-212.04)
YTD: ▲ +3.11% (+4.72)
1Y: ▼ -52.29% (-171.73)
Volume: 659.7K
52W: $149.75 - $457.22
Market Cap: 45.10B
Volatility: 62.8%
BB: Inside (13.8%)
MACD: -8.680 | -11.106 (Bullish)
MA: 50d: $187.49 | 200d: $315.44
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.40
EPS: 24.35
1y Target Est: $489.62
Upside %: +212.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $139.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.67
Current
Stop Loss: $139.71
-10.8%
Target: $190.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$154.69$156.67
52W
$149.75$457.22
Bollinger Bands
$149.58$160.71$171.84
Width: 13.8% – Inside
Implied Move ±7.5%
$146.72$166.62

XHB (Y, F, Z, S) $112.72

▼ -0.42% (-0.47)
5D: ▲ +6.47% (+6.85)
1M: ▲ +3.58% (+3.89)
6M: ▲ +20.99% (+19.55)
YTD: ▲ +9.48% (+9.76)
1Y: ▲ +9.38% (+9.67)
Volume: 318.4K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.1%)
MACD: +0.927 | +0.048 (Bullish)
MA: 50d: $105.48 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.62
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.72
Current
Stop Loss: $108.28
-3.9%
Target: $121.61
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$112.34$113.04
52W
$84.08$120.21
Bollinger Bands
$100.67$106.05$111.43
Width: 10.1% – Above Upper
Implied Move ±3.0%
$109.90$115.55

TSLA (Y, F, Z, S) $443.09

▼ -0.43% (-1.92)
5D: ▲ +2.34% (+10.13)
1M: ▼ -0.85% (-3.80)
6M: ▲ +55.50% (+158.14)
YTD: ▼ -1.47% (-6.63)
1Y: ▲ +9.86% (+39.78)
Volume: 3.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.6%)
MACD: -2.454 | +1.768 (Bearish)
MA: 50d: $443.89 | 200d: $365.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 301.37
EPS: 1.47
1y Target Est: $403.32
Upside %: -9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.25 | Stop Loss: $414.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.09
Current
Stop Loss: $414.58
-6.4%
Target: $500.10
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$438.00$443.09
52W
$214.25$498.83
Bollinger Bands
$421.08$461.63$502.18
Width: 17.6% – Inside
Implied Move ±4.0%
$428.14$458.04

ORCX (Y, F, Z, S) $17.78

▼ -0.45% (-0.08)
5D: ▲ +4.59% (+0.78)
1M: ▼ -2.79% (-0.51)
6M: ▲ +48.54% (+5.81)
YTD: ▲ +3.19% (+0.55)
1Y: ▼ -13.52% (-2.78)
Volume: 513.6K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.6%)
MACD: -1.207 | -1.650 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.94
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.78
Current
Stop Loss: $15.95
-10.3%
Target: $21.43
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$17.60$17.84
52W
$9.05$60.53
Bollinger Bands
$14.98$16.89$18.80
Width: 22.6% – Inside
Implied Move ±9.4%
$16.36$19.20

CAT (Y, F, Z, S) $614.84

▼ -0.45% (-2.78)
5D: ▼ -1.32% (-8.25)
1M: ▼ -1.72% (-10.77)
6M: ▲ +101.95% (+310.38)
YTD: ▲ +7.33% (+41.97)
1Y: ▲ +72.17% (+257.73)
Volume: 59.5K
52W: $264.29 - $627.50
Market Cap: 288.04B
Volatility: 38.5%
BB: Inside (12.0%)
MACD: +10.084 | +7.886 (Bullish)
MA: 50d: $580.32 | 200d: $442.76
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.60
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $589.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.84
Current
Stop Loss: $589.19
-4.2%
Target: $666.15
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$612.96$616.03
52W
$264.29$627.50
Bollinger Bands
$555.25$590.78$626.32
Width: 12.0% – Inside
Implied Move ±3.5%
$596.55$633.13

BNKU (Y, F, Z, S) $37.08

▼ -0.46% (-0.17)
5D: ▼ -4.65% (-1.81)
1M: ▲ +12.67% (+4.17)
6M: ▲ +175.05% (+23.60)
YTD: ▲ +9.41% (+3.19)
1Y: ▲ +59.79% (+13.87)
Volume: 78.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.08
Current
Stop Loss: $33.86
-8.7%
Target: $43.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.60$39.21
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

KDP (Y, F, Z, S) $27.66

▼ -0.47% (-0.13)
5D: ▲ +1.17% (+0.32)
1M: ▼ -5.36% (-1.57)
6M: ▼ -17.62% (-5.92)
YTD: ▼ -0.43% (-0.12)
1Y: ▼ -7.31% (-2.18)
Volume: 112.7K
52W: $24.82 - $35.33
Market Cap: 37.61B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.074 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.86
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.88
-2.8%
Target: $29.22
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.64$27.76
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.19$28.13

PYPL (Y, F, Z, S) $57.39

▼ -0.47% (-0.27)
5D: ▼ -4.05% (-2.42)
1M: ▼ -6.97% (-4.30)
6M: ▼ -11.97% (-7.80)
YTD: ▼ -1.70% (-0.99)
1Y: ▼ -31.51% (-26.41)
Volume: 707.5K
52W: $55.72 - $93.03
Market Cap: 54.83B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.124 | -1.088 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.52
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.39
Current
Stop Loss: $55.23
-3.8%
Target: $61.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$57.17$57.65
52W
$55.72$93.03
Bollinger Bands
$57.16$59.42$61.69
Width: 7.6% – Inside
Implied Move ±3.0%
$55.92$58.86

PEP (Y, F, Z, S) $139.25

▼ -0.47% (-0.66)
5D: ▲ +0.21% (+0.29)
1M: ▼ -6.57% (-9.79)
6M: ▲ +7.62% (+9.86)
YTD: ▼ -2.98% (-4.27)
1Y: ▲ +0.22% (+0.30)
Volume: 423.6K
52W: $123.93 - $155.29
Market Cap: 190.86B
Volatility: 16.1%
BB: Inside (12.4%)
MACD: -2.039 | -1.389 (Bearish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $135.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.25
Current
Stop Loss: $135.43
-2.7%
Target: $146.90
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$139.21$139.91
52W
$123.93$155.29
Bollinger Bands
$135.36$144.33$153.31
Width: 12.4% – Inside
Implied Move ±2.2%
$136.65$141.85

FNGO (Y, F, Z, S) $116.20

▼ -0.47% (-0.55)
5D: ▲ +0.18% (+0.21)
1M: ▼ -9.28% (-11.88)
6M: ▲ +52.93% (+40.22)
YTD: ▼ -0.28% (-0.33)
1Y: ▲ +31.07% (+27.54)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.0%)
MACD: -2.336 | -2.483 (Bullish)
MA: 50d: $124.08 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.41
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $111.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $111.13
-4.4%
Target: $126.34
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.03$117.29$122.55
Width: 9.0% – Inside

AMD (Y, F, Z, S) $202.19

▼ -0.48% (-0.98)
5D: ▼ -5.67% (-12.16)
1M: ▼ -8.69% (-19.24)
6M: ▲ +109.20% (+105.54)
YTD: ▼ -5.59% (-11.97)
1Y: ▲ +72.34% (+84.87)
Volume: 926.1K
52W: $76.48 - $267.08
Market Cap: 327.45B
Volatility: 51.9%
BB: Inside (12.6%)
MACD: -3.224 | -2.314 (Bearish)
MA: 50d: $222.74 | 200d: $166.22
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 105.30
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $189.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.19
Current
Stop Loss: $189.09
-6.5%
Target: $228.39
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$199.80$202.19
52W
$76.48$267.08
Bollinger Bands
$197.87$211.21$224.54
Width: 12.6% – Inside
Implied Move ±4.8%
$193.89$210.49

XEL (Y, F, Z, S) $73.89

▼ -0.50% (-0.37)
5D: ▼ -0.73% (-0.54)
1M: ▼ -0.29% (-0.22)
6M: ▲ +9.66% (+6.51)
YTD: ▲ +0.04% (+0.03)
1Y: ▲ +19.93% (+12.28)
Volume: 46.9K
52W: $61.13 - $82.37
Market Cap: 43.71B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.735 | -0.957 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.53
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.2%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $71.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.89
Current
Stop Loss: $71.67
-3.0%
Target: $78.32
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.80$74.10
52W
$61.13$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.86$75.92

LIN (Y, F, Z, S) $441.81

▼ -0.51% (-2.27)
5D: ▲ +1.06% (+4.65)
1M: ▲ +9.55% (+38.51)
6M: ▼ -0.47% (-2.11)
YTD: ▲ +3.62% (+15.42)
1Y: ▲ +6.25% (+25.98)
Volume: 106.2K
52W: $387.78 - $483.05
Market Cap: 206.63B
Volatility: 17.7%
BB: Inside (7.5%)
MACD: +6.627 | +4.589 (Bullish)
MA: 50d: $417.77 | 200d: $449.72
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.53
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $430.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.81
Current
Stop Loss: $430.87
-2.5%
Target: $463.69
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$440.58$442.62
52W
$387.78$483.05
Bollinger Bands
$411.85$427.91$443.96
Width: 7.5% – Inside
Implied Move ±2.3%
$433.32$450.30

SHW (Y, F, Z, S) $351.45

▼ -0.52% (-1.83)
5D: ▲ +3.34% (+11.36)
1M: ▲ +6.72% (+22.15)
6M: ▲ +6.69% (+22.03)
YTD: ▲ +8.46% (+27.42)
1Y: ▲ +5.49% (+18.29)
Volume: 43.1K
52W: $306.78 - $378.76
Market Cap: 87.63B
Volatility: 23.9%
BB: Above Upper (10.9%)
MACD: +3.425 | +0.138 (Bullish)
MA: 50d: $334.00 | 200d: $343.18
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.29
EPS: 10.25
1y Target Est: $386.62
Upside %: +10.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $336.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.45
Current
Stop Loss: $336.62
-4.2%
Target: $381.09
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$350.00$353.59
52W
$306.78$378.76
Bollinger Bands
$312.53$330.53$348.52
Width: 10.9% – Above Upper
Implied Move ±2.6%
$343.62$359.27

XLV (Y, F, Z, S) $156.49

▼ -0.52% (-0.82)
5D: ▼ -1.01% (-1.60)
1M: ▲ +2.33% (+3.56)
6M: ▲ +14.91% (+20.30)
YTD: ▲ +1.09% (+1.69)
1Y: ▲ +12.57% (+17.48)
Volume: 309.3K
52W: $125.63 - $160.59
Market Cap: 30.89B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.442 | +1.418 (Bullish)
MA: 50d: $152.71 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.38
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $153.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.49
Current
Stop Loss: $153.25
-2.1%
Target: $162.97
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$156.49$157.37
52W
$125.63$160.59
Bollinger Bands
$152.10$155.59$159.07
Width: 4.5% – Inside
Implied Move ±1.9%
$153.90$159.08

SKYY (Y, F, Z, S) $128.27

▼ -0.53% (-0.68)
5D: ▼ -1.64% (-2.14)
1M: ▼ -4.58% (-6.15)
6M: ▲ +24.14% (+24.94)
YTD: ▼ -1.39% (-1.81)
1Y: ▲ +9.21% (+10.82)
Volume: 5.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -0.775 | -0.558 (Bearish)
MA: 50d: $131.94 | 200d: $122.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.88
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $124.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.27
Current
Stop Loss: $124.76
-2.7%
Target: $135.30
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$128.27$128.59
52W
$85.38$143.74
Bollinger Bands
$127.05$130.42$133.79
Width: 5.2% – Inside
Implied Move ±4.3%
$123.58$132.96

XLE (Y, F, Z, S) $46.42

▼ -0.54% (-0.25)
5D: ▲ +1.71% (+0.78)
1M: ▲ +1.86% (+0.85)
6M: ▲ +15.55% (+6.25)
YTD: ▲ +3.82% (+1.71)
1Y: ▲ +6.31% (+2.75)
Volume: 1.4M
52W: $36.32 - $47.32
Market Cap: 8.66B
Volatility: 19.8%
BB: Inside (9.1%)
MACD: +0.468 | +0.272 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $44.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.42
Current
Stop Loss: $44.86
-3.4%
Target: $49.54
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.42$46.79
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.04
Width: 9.1% – Inside
Implied Move ±2.5%
$45.44$47.40

RKLB (Y, F, Z, S) $84.39

▼ -0.54% (-0.46)
5D: ▼ -1.91% (-1.64)
1M: ▲ +32.83% (+20.86)
6M: ▲ +277.08% (+62.01)
YTD: ▲ +20.97% (+14.63)
1Y: ▲ +252.95% (+60.48)
Volume: 940.0K
52W: $14.71 - $89.87
Market Cap: 45.19B
Volatility: 92.6%
BB: Inside (57.7%)
MACD: +7.821 | +6.938 (Bullish)
MA: 50d: $58.39 | 200d: $43.60
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -725.12
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.39
Current
Stop Loss: $72.04
-14.6%
Target: $109.09
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$84.07$86.53
52W
$14.71$89.87
Bollinger Bands
$51.46$72.31$93.16
Width: 57.7% – Inside
Implied Move ±9.7%
$77.42$91.36

IGV (Y, F, Z, S) $104.42

▼ -0.55% (-0.58)
5D: ▼ -0.48% (-0.50)
1M: ▼ -4.88% (-5.36)
6M: ▲ +10.19% (+9.66)
YTD: ▼ -1.20% (-1.27)
1Y: ▲ +8.36% (+8.06)
Volume: 31.6K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.6%)
MACD: -0.818 | -0.658 (Bearish)
MA: 50d: $107.16 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.42
Current
Stop Loss: $101.16
-3.1%
Target: $110.95
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$104.20$104.42
52W
$76.68$117.99
Bollinger Bands
$102.65$106.15$109.65
Width: 6.6% – Inside
Implied Move ±2.7%
$102.06$106.78

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.84)
1Y: ▼ -14.32% (-72.28)
Volume: 10.2K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $420.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $420.08
-2.8%
Target: $456.99
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$432.11$433.77
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.63

HD (Y, F, Z, S) $372.51

▼ -0.57% (-2.13)
5D: ▲ +6.65% (+23.22)
1M: ▲ +4.21% (+15.05)
6M: ▲ +6.10% (+21.41)
YTD: ▲ +8.26% (+28.41)
1Y: ▼ -1.90% (-7.20)
Volume: 182.4K
52W: $320.39 - $424.01
Market Cap: 370.84B
Volatility: 25.8%
BB: Above Upper (10.1%)
MACD: +2.071 | -1.266 (Bullish)
MA: 50d: $355.12 | 200d: $369.34
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.43
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.46 | Stop Loss: $357.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.51
Current
Stop Loss: $357.59
-4.0%
Target: $402.36
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$371.00$374.50
52W
$320.39$424.01
Bollinger Bands
$334.65$352.37$370.09
Width: 10.1% – Above Upper
Implied Move ±2.6%
$364.34$380.68

IBM (Y, F, Z, S) $302.48

▼ -0.57% (-1.74)
5D: ▲ +0.00% (+0.01)
1M: ▼ -2.66% (-8.26)
6M: ▲ +32.63% (+74.41)
YTD: ▲ +2.12% (+6.27)
1Y: ▲ +42.73% (+90.56)
Volume: 84.2K
52W: $209.20 - $324.90
Market Cap: 282.74B
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.582 | -0.605 (Bullish)
MA: 50d: $303.59 | 200d: $271.45
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.01
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $291.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.48
Current
Stop Loss: $291.13
-3.8%
Target: $325.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$302.21$302.79
52W
$209.20$324.90
Bollinger Bands
$293.30$302.06$310.81
Width: 5.8% – Inside
Implied Move ±2.8%
$295.18$309.78

RKLX (Y, F, Z, S) $57.27

▼ -0.61% (-0.35)
5D: ▼ -3.57% (-2.12)
1M: ▲ +61.01% (+21.70)
6M: ▲ +658.66% (+49.72)
YTD: ▲ +43.93% (+17.48)
1Y: ▲ +985.77% (+52.00)
Volume: 52.9K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (100.8%)
MACD: +7.642 | +6.402 (Bullish)
MA: 50d: $31.46 | 200d: $22.90
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.27
Current
Stop Loss: $41.93
-26.8%
Target: $87.94
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
ML Predictions
Day
$56.99$59.71
52W
$3.32$64.49
Bollinger Bands
$21.74$43.83$65.91
Width: 100.8% – Inside
Implied Move ±22.0%
$46.56$67.98

QQQE (Y, F, Z, S) $104.54

▼ -0.62% (-0.65)
5D: ▼ -0.67% (-0.71)
1M: ▲ +0.28% (+0.29)
6M: ▲ +21.00% (+18.15)
YTD: ▲ +2.18% (+2.23)
1Y: ▲ +17.35% (+15.46)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (4.0%)
MACD: +0.621 | +0.507 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.97
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.54
Current
Stop Loss: $102.79
-1.7%
Target: $108.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
52W
$74.72$105.41
Bollinger Bands
$101.40$103.45$105.50
Width: 4.0% – Inside
Implied Move ±1.7%
$103.03$106.05

CRWV (Y, F, Z, S) $79.64

▼ -0.62% (-0.50)
5D: ▲ +2.18% (+1.70)
1M: ▼ -8.86% (-7.74)
6M: ▲ +91.72% (+38.10)
YTD: ▲ +11.21% (+8.03)
1Y: ▲ +99.10% (+39.64)
Volume: 943.7K
52W: $33.51 - $187.00
Market Cap: 39.19B
Volatility: 91.2%
BB: Inside (26.6%)
MACD: -1.705 | -2.825 (Bullish)
MA: 50d: $84.18 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -332.38
EPS: -1.66
1y Target Est: $122.30
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $70.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.64
Current
Stop Loss: $70.30
-11.7%
Target: $98.32
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$77.94$79.64
52W
$33.51$187.00
Bollinger Bands
$66.09$76.23$86.36
Width: 26.6% – Inside
Implied Move ±9.0%
$73.52$85.76

CSX (Y, F, Z, S) $34.98

▼ -0.63% (-0.22)
5D: ▼ -3.02% (-1.09)
1M: ▼ -5.84% (-2.17)
6M: ▲ +27.14% (+7.47)
YTD: ▼ -3.50% (-1.27)
1Y: ▲ +11.45% (+3.59)
Volume: 122.5K
52W: $25.91 - $37.54
Market Cap: 65.06B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.168 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.66
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.98
Current
Stop Loss: $33.94
-3.0%
Target: $37.05
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$34.98
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.26$35.70

IDXX (Y, F, Z, S) $708.80

▼ -0.64% (-4.55)
5D: ▲ +0.28% (+1.97)
1M: ▲ +0.18% (+1.30)
6M: ▲ +62.03% (+271.36)
YTD: ▲ +4.77% (+32.27)
1Y: ▲ +67.72% (+286.18)
Volume: 8.8K
52W: $356.14 - $769.98
Market Cap: 56.71B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +1.528 | -1.391 (Bullish)
MA: 50d: $703.86 | 200d: $591.23
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.12
EPS: 12.63
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.24 | Stop Loss: $680.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.80
Current
Stop Loss: $680.31
-4.0%
Target: $765.77
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$708.80$708.86
52W
$356.14$769.98
Bollinger Bands
$669.62$695.35$721.07
Width: 7.4% – Inside
Implied Move ±3.1%
$690.00$727.60

XOP (Y, F, Z, S) $126.59

▼ -0.64% (-0.82)
5D: ▲ +0.84% (+1.05)
1M: ▼ -4.13% (-5.46)
6M: ▲ +13.87% (+15.42)
YTD: ▲ +0.26% (+0.33)
1Y: ▼ -8.49% (-11.75)
Volume: 71.3K
52W: $97.08 - $142.87
Market Cap: 8.92B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.770 | -0.921 (Bullish)
MA: 50d: $128.99 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.83
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $120.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.59
Current
Stop Loss: $120.94
-4.5%
Target: $137.90
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$126.50$127.62
52W
$97.08$142.87
Bollinger Bands
$122.88$126.54$130.19
Width: 5.8% – Inside
Implied Move ±3.3%
$123.05$130.13

CSGP (Y, F, Z, S) $58.11

▼ -0.65% (-0.38)
5D: ▼ -13.53% (-9.09)
1M: ▼ -13.87% (-9.36)
6M: ▼ -29.84% (-24.71)
YTD: ▼ -13.58% (-9.13)
1Y: ▼ -16.14% (-11.18)
Volume: 131.9K
52W: $57.80 - $97.43
Market Cap: 24.67B
Volatility: 37.3%
BB: Below Lower (18.3%)
MACD: -1.954 | -1.166 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 970.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.11
Current
Stop Loss: $54.06
-7.0%
Target: $66.22
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$57.80$58.40
52W
$57.80$97.43
Bollinger Bands
$59.01$64.97$70.92
Width: 18.3% – Below Lower
Implied Move ±5.2%
$55.54$60.68

ASML (Y, F, Z, S) $1265.53

▼ -0.66% (-8.35)
5D: ▲ +1.88% (+23.34)
1M: ▲ +12.71% (+142.69)
6M: ▲ +88.25% (+593.25)
YTD: ▲ +18.29% (+195.67)
1Y: ▲ +75.64% (+545.01)
Volume: 88.5K
52W: $574.25 - $1282.00
Market Cap: 488.95B
Volatility: 40.3%
BB: Inside (30.4%)
MACD: +50.017 | +32.172 (Bullish)
MA: 50d: $1079.69 | 200d: $858.93
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.54
EPS: 28.28
1y Target Est: $1205.22
Upside %: -4.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.77 | Stop Loss: $1197.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1265.53
Current
Stop Loss: $1197.99
-5.3%
Target: $1400.61
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1265.53
52W
$574.25$1282.00
Bollinger Bands
$950.56$1120.70$1290.83
Width: 30.4% – Inside
Implied Move ±4.9%
$1213.04$1318.02

LRCX (Y, F, Z, S) $216.93

▼ -0.66% (-1.43)
5D: ▲ +4.81% (+9.96)
1M: ▲ +28.58% (+48.21)
6M: ▲ +205.59% (+145.94)
YTD: ▲ +26.72% (+45.75)
1Y: ▲ +194.04% (+143.15)
Volume: 350.3K
52W: $55.98 - $219.59
Market Cap: 273.23B
Volatility: 52.3%
BB: Inside (41.5%)
MACD: +13.601 | +9.805 (Bullish)
MA: 50d: $166.54 | 200d: $116.15
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 47.94
EPS: 4.52
1y Target Est: $179.47
Upside %: -17.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $201.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.93
Current
Stop Loss: $201.93
-6.9%
Target: $246.92
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$215.18$217.50
52W
$55.98$219.59
Bollinger Bands
$143.97$181.64$219.31
Width: 41.5% – Inside
Implied Move ±6.2%
$205.57$228.28

GGLL (Y, F, Z, S) $105.75

▼ -0.66% (-0.70)
5D: ▲ +8.38% (+8.18)
1M: ▲ +8.53% (+8.31)
6M: ▲ +261.22% (+76.47)
YTD: ▲ +9.16% (+8.87)
1Y: ▲ +140.60% (+61.80)
Volume: 96.0K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.2%)
MACD: +3.163 | +2.545 (Bullish)
MA: 50d: $93.33 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $98.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.75
Current
Stop Loss: $98.43
-6.9%
Target: $120.40
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$104.07$105.75
52W
$22.56$108.15
Bollinger Bands
$88.09$97.47$106.84
Width: 19.2% – Inside
Implied Move ±6.1%
$100.27$111.23

NTSK (Y, F, Z, S) $16.52

▼ -0.66% (-0.11)
5D: ▼ -4.73% (-0.82)
1M: ▼ -29.70% (-6.98)
6M: ▼ -26.55% (-5.97)
YTD: ▼ -5.82% (-1.02)
1Y: ▼ -26.55% (-5.97)
Volume: 36.8K
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.899 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.98
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.08
-8.7%
Target: $19.40
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.45$16.53
52W
$15.99$27.99
Bollinger Bands
$15.84$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.20$17.84

PILL (Y, F, Z, S) $11.83

▼ -0.67% (-0.08)
5D: ▲ +0.68% (+0.08)
1M: ▼ -5.42% (-0.68)
6M: ▲ +129.42% (+6.67)
YTD: ▼ -3.82% (-0.47)
1Y: ▲ +64.27% (+4.63)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.238 | +0.409 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.83
Current
Stop Loss: $10.49
-11.4%
Target: $14.52
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.34
Width: 16.5% – Inside
Implied Move ±3.4%
$11.49$12.17

KOSS (Y, F, Z, S) $4.34

▼ -0.69% (-0.03)
5D: ▲ +1.40% (+0.06)
1M: ▼ -8.05% (-0.38)
6M: ▼ -6.26% (-0.29)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -38.35% (-2.70)
Volume: 397.6K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.0%
BB: Inside (11.7%)
MACD: -0.102 | -0.115 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.89
-10.3%
Target: $5.23
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$4.16$4.67
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.7% – Inside

🟠 XLY (Y, F, Z, S) $123.55

▼ -0.69% (-0.86)
5D: ▲ +2.05% (+2.48)
1M: ▲ +3.01% (+3.61)
6M: ▲ +25.79% (+25.33)
YTD: ▲ +3.47% (+4.14)
1Y: ▲ +12.23% (+13.47)
Volume: 329.3K
52W: $86.04 - $124.56
Market Cap: 14.86B
Volatility: 18.2%
BB: Inside (4.7%)
MACD: +1.035 | +0.852 (Bullish)
MA: 50d: $118.89 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.50 | Stop Loss: $120.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.55
Current
Stop Loss: $120.54
-2.4%
Target: $129.56
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$123.34$123.83
52W
$86.04$124.56
Bollinger Bands
$118.61$121.44$124.28
Width: 4.7% – Inside
Implied Move ±2.3%
$121.17$125.93

ARM (Y, F, Z, S) $111.01

▼ -0.70% (-0.78)
5D: ▼ -3.91% (-4.52)
1M: ▼ -18.46% (-25.13)
6M: ▼ -2.06% (-2.33)
YTD: ▲ +1.56% (+1.70)
1Y: ▼ -19.01% (-26.06)
Volume: 72.9K
52W: $80.00 - $183.16
Market Cap: 117.66B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.836 | -6.819 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.18
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $103.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.01
Current
Stop Loss: $103.87
-6.4%
Target: $125.28
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.83$111.10
52W
$80.00$183.16
Bollinger Bands
$104.18$114.71$125.24
Width: 18.4% – Inside
Implied Move ±4.7%
$106.57$115.45

SSO (Y, F, Z, S) $59.48

▼ -0.70% (-0.42)
5D: ▼ -0.15% (-0.09)
1M: ▲ +0.76% (+0.45)
6M: ▲ +52.76% (+20.54)
YTD: ▲ +2.69% (+1.56)
1Y: ▲ +31.97% (+14.41)
Volume: 419.2K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.6%
BB: Inside (7.2%)
MACD: +0.539 | +0.476 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.97
-2.5%
Target: $62.49
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$59.58
52W
$30.24$60.12
Bollinger Bands
$56.37$58.46$60.56
Width: 7.2% – Inside
Implied Move ±2.5%
$58.21$60.75

BRKU (Y, F, Z, S) $24.25

▼ -0.74% (-0.18)
5D: ▼ -0.94% (-0.23)
1M: ▼ -0.29% (-0.07)
6M: ▼ -19.80% (-5.99)
YTD: ▼ -2.45% (-0.61)
1Y: ▲ +8.80% (+1.96)
Volume: 2.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.1%)
MACD: -0.140 | -0.108 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.25
-4.1%
Target: $26.25
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$24.25$24.37
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

ZS (Y, F, Z, S) $215.09

▼ -0.76% (-1.64)
5D: ▼ -3.13% (-6.94)
1M: ▼ -11.15% (-26.99)
6M: ▼ -0.23% (-0.49)
YTD: ▼ -4.37% (-9.83)
1Y: ▲ +15.34% (+28.60)
Volume: 51.7K
52W: $164.78 - $336.99
Market Cap: 34.30B
Volatility: 40.3%
BB: Below Lower (10.1%)
MACD: -10.617 | -11.701 (Bullish)
MA: 50d: $261.99 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 47.96
EPS: -0.26
1y Target Est: $322.75
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.09
Current
Stop Loss: $204.17
-5.1%
Target: $236.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$213.51$215.33
52W
$164.78$336.99
Bollinger Bands
$215.51$227.00$238.49
Width: 10.1% – Below Lower
Implied Move ±4.0%
$207.87$222.31

MS (Y, F, Z, S) $184.91

▼ -0.76% (-1.41)
5D: ▼ -1.51% (-2.84)
1M: ▲ +2.56% (+4.62)
6M: ▲ +62.77% (+71.31)
YTD: ▲ +4.16% (+7.38)
1Y: ▲ +53.31% (+64.30)
Volume: 180.4K
52W: $92.37 - $188.82
Market Cap: 295.18B
Volatility: 21.5%
BB: Inside (9.2%)
MACD: +3.743 | +3.698 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.98
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $179.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.91
Current
Stop Loss: $179.26
-3.1%
Target: $196.20
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$184.45$185.25
52W
$92.37$188.82
Bollinger Bands
$172.41$180.68$188.95
Width: 9.2% – Inside
Implied Move ±4.4%
$177.96$191.86

HON (Y, F, Z, S) $205.81

▼ -0.76% (-1.57)
5D: ▲ +0.42% (+0.87)
1M: ▲ +6.17% (+11.96)
6M: ▲ +11.44% (+21.13)
YTD: ▲ +5.49% (+10.72)
1Y: ▲ +1.84% (+3.72)
Volume: 70.2K
52W: $166.32 - $225.29
Market Cap: 139.12B
Volatility: 23.5%
BB: Inside (7.9%)
MACD: +2.700 | +1.718 (Bullish)
MA: 50d: $195.88 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.78
EPS: 9.48
1y Target Est: $234.79
Upside %: +14.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $198.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $205.81
Current
Stop Loss: $198.41
-3.6%
Target: $220.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$205.81$207.10
52W
$166.32$225.29
Bollinger Bands
$191.18$199.03$206.88
Width: 7.9% – Inside
Implied Move ±2.5%
$201.51$210.11

GILD (Y, F, Z, S) $120.14

▼ -0.79% (-0.96)
5D: ▼ -1.00% (-1.22)
1M: ▼ -1.84% (-2.26)
6M: ▲ +18.87% (+19.08)
YTD: ▼ -2.11% (-2.60)
1Y: ▲ +37.32% (+32.65)
Volume: 125.7K
52W: $86.60 - $127.86
Market Cap: 149.14B
Volatility: 25.5%
BB: Inside (7.4%)
MACD: -0.293 | +0.026 (Bearish)
MA: 50d: $122.41 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.63
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.7%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.14
Current
Stop Loss: $115.07
-4.2%
Target: $130.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.07$120.83
52W
$86.60$127.86
Bollinger Bands
$117.62$122.17$126.71
Width: 7.4% – Inside
Implied Move ±4.3%
$115.72$124.57

TRV (Y, F, Z, S) $279.73

▼ -0.79% (-2.23)
5D: ▼ -1.91% (-5.46)
1M: ▼ -1.11% (-3.15)
6M: ▲ +9.25% (+23.69)
YTD: ▼ -3.56% (-10.33)
1Y: ▲ +21.84% (+50.14)
Volume: 32.7K
52W: $226.54 - $295.68
Market Cap: 62.98B
Volatility: 14.5%
BB: Below Lower (6.0%)
MACD: -0.696 | +0.806 (Bearish)
MA: 50d: $284.88 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.01
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.7%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $271.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.73
Current
Stop Loss: $271.97
-2.8%
Target: $295.25
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$279.69$281.23
52W
$226.54$295.68
Bollinger Bands
$280.12$288.75$297.38
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.71$284.75

MCD (Y, F, Z, S) $304.88

▼ -0.79% (-2.44)
5D: ▲ +0.70% (+2.11)
1M: ▼ -1.56% (-4.83)
6M: ▼ -2.06% (-6.43)
YTD: ▼ -0.25% (-0.75)
1Y: ▲ +10.00% (+27.71)
Volume: 61.6K
52W: $270.23 - $321.79
Market Cap: 217.56B
Volatility: 17.7%
BB: Inside (7.7%)
MACD: -1.078 | -0.351 (Bearish)
MA: 50d: $306.72 | 200d: $303.41
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.04
EPS: 11.71
1y Target Est: $332.87
Upside %: +9.2%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $296.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $304.88
Current
Stop Loss: $296.74
-2.7%
Target: $321.15
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.48$307.47
52W
$270.23$321.79
Bollinger Bands
$298.41$310.43$322.44
Width: 7.7% – Inside
Implied Move ±1.9%
$299.83$309.93

FTNT (Y, F, Z, S) $78.58

▼ -0.81% (-0.64)
5D: ▲ +0.18% (+0.14)
1M: ▼ -4.72% (-3.89)
6M: ▼ -22.81% (-23.22)
YTD: ▼ -1.05% (-0.83)
1Y: ▼ -16.25% (-15.25)
Volume: 110.5K
52W: $70.12 - $114.82
Market Cap: 60.12B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.919 | -0.815 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.29
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.58
Current
Stop Loss: $75.44
-4.0%
Target: $84.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$78.40$78.92
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.44$80.72

ROST (Y, F, Z, S) $189.88

▼ -0.81% (-1.56)
5D: ▲ +1.25% (+2.35)
1M: ▲ +3.69% (+6.75)
6M: ▲ +36.97% (+51.26)
YTD: ▲ +5.41% (+9.74)
1Y: ▲ +27.01% (+40.38)
Volume: 31.8K
52W: $121.41 - $192.26
Market Cap: 61.77B
Volatility: 21.6%
BB: Inside (7.5%)
MACD: +4.012 | +3.710 (Bullish)
MA: 50d: $174.56 | 200d: $149.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.72
EPS: 6.39
1y Target Est: $192.69
Upside %: +1.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $184.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.88
Current
Stop Loss: $184.25
-3.0%
Target: $201.15
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$189.30$190.54
52W
$121.41$192.26
Bollinger Bands
$176.94$183.87$190.80
Width: 7.5% – Inside
Implied Move ±2.5%
$185.93$193.83

TSLL (Y, F, Z, S) $18.42

▼ -0.83% (-0.15)
5D: ▲ +4.34% (+0.77)
1M: ▼ -3.86% (-0.74)
6M: ▲ +84.42% (+8.43)
YTD: ▼ -3.63% (-0.69)
1Y: ▼ -28.08% (-7.19)
Volume: 4.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (37.0%)
MACD: -0.373 | -0.012 (Bearish)
MA: 50d: $19.05 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.55
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $15.97
-13.3%
Target: $23.31
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$18.42
52W
$6.01$30.05
Bollinger Bands
$16.49$20.23$23.97
Width: 37.0% – Inside
Implied Move ±25.1%
$14.48$22.35

NBIS (Y, F, Z, S) $97.10

▼ -0.85% (-0.83)
5D: ▼ -3.13% (-3.14)
1M: ▲ +2.99% (+2.82)
6M: ▲ +296.65% (+72.62)
YTD: ▲ +16.00% (+13.39)
1Y: ▲ +171.84% (+61.38)
Volume: 469.3K
52W: $18.31 - $141.10
Market Cap: 24.53B
Volatility: 88.7%
BB: Inside (31.2%)
MACD: +0.778 | -0.922 (Bullish)
MA: 50d: $95.49 | 200d: $69.76
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $86.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.10
Current
Stop Loss: $86.41
-11.0%
Target: $118.47
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$96.71$98.75
52W
$18.31$141.10
Bollinger Bands
$75.17$89.06$102.95
Width: 31.2% – Inside
Implied Move ±9.7%
$89.11$105.09

TECL (Y, F, Z, S) $121.36

▼ -0.85% (-1.05)
5D: ▼ -2.08% (-2.58)
1M: ▼ -5.68% (-7.31)
6M: ▲ +139.62% (+70.72)
YTD: ▲ +3.30% (+3.88)
1Y: ▲ +54.67% (+42.90)
Volume: 58.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.2%)
MACD: +0.389 | +0.229 (Bullish)
MA: 50d: $120.89 | 200d: $94.97
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $112.85
-7.0%
Target: $138.40
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$120.00$121.81
52W
$30.54$146.37
Bollinger Bands
$110.05$119.12$128.18
Width: 15.2% – Inside
Implied Move ±5.8%
$115.39$127.34

CRDO (Y, F, Z, S) $149.13

▼ -0.86% (-1.29)
5D: ▲ +12.17% (+16.18)
1M: ▼ -3.46% (-5.34)
6M: ▲ +241.41% (+105.45)
YTD: ▲ +3.64% (+5.24)
1Y: ▲ +116.00% (+80.09)
Volume: 120.8K
52W: $29.09 - $213.80
Market Cap: 26.68B
Volatility: 83.7%
BB: Inside (14.1%)
MACD: -3.032 | -3.866 (Bullish)
MA: 50d: $155.19 | 200d: $112.06
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 127.34
EPS: 1.16
1y Target Est: $211.60
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $131.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $149.13
Current
Stop Loss: $131.43
-11.9%
Target: $184.53
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.62$149.13
52W
$29.09$213.80
Bollinger Bands
$133.55$143.70$153.85
Width: 14.1% – Inside
Implied Move ±9.4%
$137.23$161.03

MCHP (Y, F, Z, S) $74.57

▼ -0.86% (-0.65)
5D: ▼ -0.40% (-0.30)
1M: ▲ +7.93% (+5.48)
6M: ▲ +62.83% (+28.77)
YTD: ▲ +17.03% (+10.85)
1Y: ▲ +37.58% (+20.37)
Volume: 198.5K
52W: $33.33 - $76.06
Market Cap: 40.28B
Volatility: 49.3%
BB: Inside (24.6%)
MACD: +3.276 | +2.473 (Bullish)
MA: 50d: $61.57 | 200d: $60.99
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.21
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.0%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.57
Current
Stop Loss: $70.07
-6.0%
Target: $83.58
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$74.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.30$67.62$75.94
Width: 24.6% – Inside
Implied Move ±4.2%
$71.88$77.26

CTSH (Y, F, Z, S) $84.51

▼ -0.87% (-0.75)
5D: ▼ -0.12% (-0.11)
1M: ▲ +0.83% (+0.69)
6M: ▲ +18.59% (+13.25)
YTD: ▲ +1.83% (+1.51)
1Y: ▲ +12.00% (+9.06)
Volume: 65.4K
52W: $64.70 - $89.37
Market Cap: 41.22B
Volatility: 24.3%
BB: Inside (5.8%)
MACD: +1.491 | +1.806 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.54
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $81.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.51
Current
Stop Loss: $81.64
-3.4%
Target: $90.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.37$86.66

🟠 BIIB (Y, F, Z, S) $185.98

▼ -0.87% (-1.64)
5D: ▲ +1.85% (+3.37)
1M: ▲ +7.81% (+13.48)
6M: ▲ +56.50% (+67.14)
YTD: ▲ +5.68% (+9.99)
1Y: ▲ +23.84% (+35.80)
Volume: 13.5K
52W: $110.04 - $190.20
Market Cap: 27.53B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.731 | +2.904 (Bullish)
MA: 50d: $172.16 | 200d: $142.65
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.89 | Stop Loss: $178.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.98
Current
Stop Loss: $178.20
-4.2%
Target: $201.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$185.98$188.00
52W
$110.04$190.20
Bollinger Bands
$166.98$177.59$188.20
Width: 11.9% – Inside
Implied Move ±3.5%
$180.46$191.50

COIN (Y, F, Z, S) $238.66

▼ -0.88% (-2.12)
5D: ▼ -4.75% (-11.90)
1M: ▼ -11.28% (-30.35)
6M: ▲ +13.85% (+29.02)
YTD: ▲ +5.54% (+12.52)
1Y: ▼ -4.99% (-12.54)
Volume: 195.8K
52W: $142.58 - $444.65
Market Cap: 64.62B
Volatility: 60.3%
BB: Inside (15.1%)
MACD: -7.474 | -9.431 (Bullish)
MA: 50d: $266.92 | 200d: $287.57
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.70
EPS: 11.58
1y Target Est: $353.87
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $220.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.66
Current
Stop Loss: $220.27
-7.7%
Target: $275.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$238.04$240.04
52W
$142.58$444.65
Bollinger Bands
$225.09$243.52$261.94
Width: 15.1% – Inside
Implied Move ±5.5%
$227.45$249.88

BUZZ (Y, F, Z, S) $34.51

▼ -0.89% (-0.31)
5D: ▼ -0.26% (-0.09)
1M: ▼ -0.66% (-0.23)
6M: ▲ +46.35% (+10.93)
YTD: ▲ +6.22% (+2.02)
1Y: ▲ +39.45% (+9.76)
Volume: 2.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.5%)
MACD: +0.165 | -0.036 (Bullish)
MA: 50d: $33.88 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $33.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.51
Current
Stop Loss: $33.29
-3.5%
Target: $36.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.57
52W
$18.82$39.58
Bollinger Bands
$31.73$33.48$35.23
Width: 10.5% – Inside
Implied Move ±4.1%
$33.32$35.70

ISRG (Y, F, Z, S) $581.01

▼ -0.89% (-5.23)
5D: ▼ -2.00% (-11.84)
1M: ▲ +6.15% (+33.65)
6M: ▲ +12.91% (+66.41)
YTD: ▲ +2.59% (+14.65)
1Y: ▲ +7.64% (+41.26)
Volume: 18.2K
52W: $425.00 - $616.00
Market Cap: 208.48B
Volatility: 37.9%
BB: Inside (9.2%)
MACD: +7.330 | +6.819 (Bullish)
MA: 50d: $564.47 | 200d: $513.81
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 76.93
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $562.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.01
Current
Stop Loss: $562.13
-3.2%
Target: $618.76
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$581.00$582.19
52W
$425.00$616.00
Bollinger Bands
$545.65$572.00$598.35
Width: 9.2% – Inside
Implied Move ±5.1%
$555.77$606.24

SPRX (Y, F, Z, S) $40.26

▼ -0.90% (-0.36)
5D: ▼ -1.28% (-0.52)
1M: ▼ -3.57% (-1.49)
6M: ▲ +87.43% (+18.78)
YTD: ▲ +4.57% (+1.76)
1Y: ▲ +53.20% (+13.98)
Volume: 3.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (15.6%)
MACD: +0.318 | +0.188 (Bullish)
MA: 50d: $39.40 | 200d: $32.81
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $38.10
-5.4%
Target: $44.59
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$40.17$40.26
52W
$16.31$44.48
Bollinger Bands
$36.04$39.09$42.14
Width: 15.6% – Inside
Implied Move ±4.0%
$38.89$41.63

SHOP (Y, F, Z, S) $163.00

▼ -0.90% (-1.48)
5D: ▼ -3.24% (-5.45)
1M: ▼ -1.06% (-1.75)
6M: ▲ +67.83% (+65.88)
YTD: ▲ +1.26% (+2.03)
1Y: ▲ +60.18% (+61.24)
Volume: 260.0K
52W: $69.84 - $182.19
Market Cap: 212.20B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.235 | +1.764 (Bearish)
MA: 50d: $160.43 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.98
EPS: 1.37
1y Target Est: $178.24
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $153.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $153.11
-6.1%
Target: $182.77
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$160.72$163.42
52W
$69.84$182.19
Bollinger Bands
$158.00$165.59$173.17
Width: 9.2% – Inside
Implied Move ±5.2%
$155.84$170.16

GS (Y, F, Z, S) $930.48

▼ -0.91% (-8.50)
5D: ▼ -2.62% (-24.99)
1M: ▲ +2.13% (+19.45)
6M: ▲ +73.40% (+393.87)
YTD: ▲ +5.86% (+51.48)
1Y: ▲ +68.66% (+378.79)
Volume: 92.8K
52W: $432.73 - $961.69
Market Cap: 281.68B
Volatility: 26.2%
BB: Inside (11.5%)
MACD: +25.534 | +25.415 (Bullish)
MA: 50d: $848.70 | 200d: $713.60
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 18.91
EPS: 49.20
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.47 | Stop Loss: $895.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.48
Current
Stop Loss: $895.55
-3.8%
Target: $1000.35
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$929.11$934.00
52W
$432.73$961.69
Bollinger Bands
$854.48$906.83$959.17
Width: 11.5% – Inside
Implied Move ±4.6%
$894.26$966.70

XOM (Y, F, Z, S) $123.46

▼ -0.92% (-1.15)
5D: ▲ +1.99% (+2.41)
1M: ▲ +3.28% (+3.92)
6M: ▲ +16.84% (+17.80)
YTD: ▲ +2.59% (+3.12)
1Y: ▲ +17.11% (+18.04)
Volume: 637.5K
52W: $95.18 - $125.93
Market Cap: 526.34B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.658 | +1.364 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.94
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.4%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.46
Current
Stop Loss: $118.76
-3.8%
Target: $132.85
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.46$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.56
Width: 9.4% – Inside
Implied Move ±2.8%
$120.52$126.40

MU (Y, F, Z, S) $341.89

▼ -0.93% (-3.20)
5D: ▼ -0.45% (-1.54)
1M: ▲ +32.33% (+83.53)
6M: ▲ +329.39% (+262.27)
YTD: ▲ +19.79% (+56.48)
1Y: ▲ +260.84% (+247.14)
Volume: 1.7M
52W: $61.42 - $346.30
Market Cap: 386.63B
Volatility: 69.5%
BB: Inside (54.1%)
MACD: +26.609 | +21.791 (Bullish)
MA: 50d: $256.51 | 200d: $156.15
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.62
EPS: 10.53
1y Target Est: $315.82
Upside %: -7.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.09 | Stop Loss: $311.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.89
Current
Stop Loss: $311.71
-8.8%
Target: $402.25
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$339.32$343.70
52W
$61.42$346.30
Bollinger Bands
$210.53$288.57$366.61
Width: 54.1% – Inside
Implied Move ±6.1%
$324.13$359.65

GME (Y, F, Z, S) $21.03

▼ -0.94% (-0.20)
5D: ▲ +1.79% (+0.37)
1M: ▼ -3.80% (-0.83)
6M: ▼ -23.42% (-6.43)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -32.21% (-9.99)
Volume: 264.0K
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.286 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.90
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.80
-5.8%
Target: $23.48
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$20.95$21.07
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.32$21.74

CAVA (Y, F, Z, S) $70.19

▼ -0.95% (-0.67)
5D: ▲ +4.59% (+3.08)
1M: ▲ +33.31% (+17.54)
6M: ▼ -22.70% (-20.61)
YTD: ▲ +19.59% (+11.50)
1Y: ▼ -36.78% (-40.84)
Volume: 387.9K
52W: $43.41 - $144.49
Market Cap: 8.14B
Volatility: 55.1%
BB: Inside (39.7%)
MACD: +4.231 | +3.074 (Bullish)
MA: 50d: $54.22 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.51
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $65.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.19
Current
Stop Loss: $65.32
-6.9%
Target: $79.94
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$70.15$71.48
52W
$43.41$144.49
Bollinger Bands
$48.49$60.49$72.49
Width: 39.7% – Inside
Implied Move ±5.4%
$66.97$73.41

BULZ (Y, F, Z, S) $274.38

▼ -0.96% (-2.65)
5D: ▲ +2.93% (+7.80)
1M: ▼ -2.55% (-7.18)
6M: ▲ +175.40% (+174.75)
YTD: ▲ +5.71% (+14.83)
1Y: ▲ +83.97% (+125.24)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (18.4%)
MACD: +1.451 | +0.263 (Bullish)
MA: 50d: $267.41 | 200d: $201.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.29
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.52 | Stop Loss: $251.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.38
Current
Stop Loss: $251.34
-8.4%
Target: $320.46
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
52W
$57.00$335.58
Bollinger Bands
$238.16$262.33$286.50
Width: 18.4% – Inside

ODFL (Y, F, Z, S) $171.46

▼ -0.96% (-1.67)
5D: ▲ +1.53% (+2.58)
1M: ▲ +7.89% (+12.54)
6M: ▲ +17.50% (+25.54)
YTD: ▲ +9.35% (+14.66)
1Y: ▼ -4.41% (-7.91)
Volume: 13.2K
52W: $125.76 - $208.11
Market Cap: 35.99B
Volatility: 34.2%
BB: Inside (13.5%)
MACD: +6.025 | +5.311 (Bullish)
MA: 50d: $148.54 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.45
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.46
Current
Stop Loss: $163.55
-4.6%
Target: $187.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$170.33$171.46
52W
$125.76$208.11
Bollinger Bands
$150.69$161.56$172.43
Width: 13.5% – Inside
Implied Move ±4.1%
$165.50$177.43

AMDL (Y, F, Z, S) $13.77

▼ -0.97% (-0.13)
5D: ▼ -11.25% (-1.74)
1M: ▼ -18.41% (-3.11)
6M: ▲ +230.89% (+9.61)
YTD: ▼ -11.48% (-1.78)
1Y: ▲ +92.25% (+6.61)
Volume: 289.4K
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.4%
BB: Inside (24.8%)
MACD: -0.631 | -0.531 (Bearish)
MA: 50d: $17.34 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $11.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $11.90
-13.5%
Target: $17.49
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.45$13.77
52W
$2.77$25.86
Bollinger Bands
$13.27$15.15$17.03
Width: 24.8% – Inside
Implied Move ±9.4%
$12.66$14.87

UPRO (Y, F, Z, S) $120.46

▼ -0.98% (-1.19)
5D: ▼ -0.16% (-0.19)
1M: ▲ +1.04% (+1.24)
6M: ▲ +83.49% (+54.81)
YTD: ▲ +4.06% (+4.70)
1Y: ▲ +41.26% (+35.19)
Volume: 416.3K
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.4%)
MACD: +1.506 | +1.301 (Bullish)
MA: 50d: $115.33 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.74
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.46
Current
Stop Loss: $115.94
-3.8%
Target: $129.50
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$120.67
52W
$45.54$122.32
Bollinger Bands
$111.33$117.46$123.59
Width: 10.4% – Inside
Implied Move ±3.6%
$116.80$124.12

MMM (Y, F, Z, S) $163.61

▼ -0.99% (-1.63)
5D: ▼ -1.56% (-2.60)
1M: ▼ -2.96% (-4.99)
6M: ▲ +20.80% (+28.17)
YTD: ▲ +2.19% (+3.51)
1Y: ▲ +23.85% (+31.50)
Volume: 65.7K
52W: $120.31 - $174.69
Market Cap: 87.14B
Volatility: 24.9%
BB: Inside (5.8%)
MACD: -0.317 | -0.730 (Bullish)
MA: 50d: $165.48 | 200d: $152.91
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.14
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.61
Current
Stop Loss: $158.17
-3.3%
Target: $174.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.46$164.72
52W
$120.31$174.69
Bollinger Bands
$158.17$162.89$167.62
Width: 5.8% – Inside
Implied Move ±3.1%
$159.31$167.91

INTU (Y, F, Z, S) $640.42

▼ -1.00% (-6.48)
5D: ▼ -0.87% (-5.59)
1M: ▼ -5.09% (-34.35)
6M: ▲ +3.13% (+19.42)
YTD: ▼ -3.14% (-20.78)
1Y: ▲ +5.14% (+31.33)
Volume: 35.2K
52W: $529.06 - $810.72
Market Cap: 177.44B
Volatility: 25.6%
BB: Inside (8.9%)
MACD: -3.954 | -1.410 (Bearish)
MA: 50d: $655.16 | 200d: $681.10
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.77
EPS: 14.56
1y Target Est: $793.05
Upside %: +23.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.82 | Stop Loss: $612.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $640.42
Current
Stop Loss: $612.77
-4.3%
Target: $695.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$634.81$640.42
52W
$529.06$810.72
Bollinger Bands
$629.95$659.14$688.33
Width: 8.9% – Inside
Implied Move ±3.1%
$623.49$657.35

ADI (Y, F, Z, S) $297.90

▼ -1.01% (-3.03)
5D: ▲ +1.69% (+4.96)
1M: ▲ +5.12% (+14.51)
6M: ▲ +54.94% (+105.63)
YTD: ▲ +9.85% (+26.70)
1Y: ▲ +42.20% (+88.40)
Volume: 38.4K
52W: $156.76 - $303.20
Market Cap: 145.73B
Volatility: 29.5%
BB: Inside (13.8%)
MACD: +8.879 | +7.406 (Bullish)
MA: 50d: $261.35 | 200d: $233.73
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.13
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.1%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $286.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.90
Current
Stop Loss: $286.45
-3.8%
Target: $320.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$296.00$297.90
52W
$156.76$303.20
Bollinger Bands
$261.69$281.10$300.51
Width: 13.8% – Inside
Implied Move ±3.2%
$289.75$306.05

SPXL (Y, F, Z, S) $229.46

▼ -1.02% (-2.36)
5D: ▼ -0.23% (-0.54)
1M: ▲ +0.91% (+2.07)
6M: ▲ +83.71% (+104.56)
YTD: ▲ +4.01% (+8.85)
1Y: ▲ +41.35% (+67.13)
Volume: 250.8K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.5%)
MACD: +2.874 | +2.490 (Bullish)
MA: 50d: $219.75 | 200d: $183.97
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.46
Current
Stop Loss: $220.87
-3.7%
Target: $246.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.45$230.00
52W
$86.59$233.08
Bollinger Bands
$212.07$223.83$235.59
Width: 10.5% – Inside
Implied Move ±3.6%
$222.52$236.41

NXPI (Y, F, Z, S) $238.69

▼ -1.02% (-2.46)
5D: ▼ -2.95% (-7.26)
1M: ▲ +2.96% (+6.86)
6M: ▲ +25.02% (+47.77)
YTD: ▲ +9.96% (+21.63)
1Y: ▲ +17.57% (+35.67)
Volume: 25.7K
52W: $146.07 - $250.74
Market Cap: 60.18B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.976 | +4.856 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.54
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $225.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.69
Current
Stop Loss: $225.05
-5.7%
Target: $265.96
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$237.15$239.18
52W
$146.07$250.74
Bollinger Bands
$212.27$228.50$244.73
Width: 14.2% – Inside
Implied Move ±3.7%
$231.24$246.13

CRM (Y, F, Z, S) $257.28

▼ -1.02% (-2.66)
5D: ▼ -2.14% (-5.62)
1M: ▼ -1.77% (-4.65)
6M: ▼ -3.47% (-9.25)
YTD: ▼ -2.88% (-7.63)
1Y: ▼ -18.84% (-59.72)
Volume: 155.5K
52W: $221.60 - $364.71
Market Cap: 244.93B
Volatility: 31.4%
BB: Inside (6.7%)
MACD: +2.704 | +3.862 (Bearish)
MA: 50d: $250.40 | 200d: $255.48
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.35
EPS: 7.49
1y Target Est: $330.16
Upside %: +28.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $246.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.28
Current
Stop Loss: $246.87
-4.0%
Target: $278.10
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$257.28$259.14
52W
$221.60$364.71
Bollinger Bands
$252.21$260.95$269.70
Width: 6.7% – Inside
Implied Move ±3.1%
$250.50$264.06

🟠 TPL (Y, F, Z, S) $308.61

▼ -1.05% (-3.26)
5D: ▲ +5.04% (+14.80)
1M: ▲ +3.99% (+11.84)
6M: ▼ -30.28% (-134.05)
YTD: ▲ +7.45% (+21.39)
1Y: ▼ -28.38% (-122.27)
Volume: 7.8K
52W: $269.23 - $485.16
Market Cap: 21.28B
Volatility: 46.1%
BB: Inside (13.5%)
MACD: +0.970 | -1.304 (Bullish)
MA: 50d: $301.99 | 200d: $341.28
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 44.79
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.0%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $11.90 | Stop Loss: $284.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $308.61
Current
Stop Loss: $284.80
-7.7%
Target: $356.23
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.61$310.26
52W
$269.23$485.16
Bollinger Bands
$274.09$293.88$313.67
Width: 13.5% – Inside
Implied Move ±4.2%
$297.49$319.73

TQQQ (Y, F, Z, S) $55.17

▼ -1.07% (-0.59)
5D: ▲ +0.28% (+0.16)
1M: ▼ -1.53% (-0.86)
6M: ▲ +105.94% (+28.38)
YTD: ▲ +4.64% (+2.44)
1Y: ▲ +46.32% (+17.46)
Volume: 4.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.3%)
MACD: +0.362 | +0.207 (Bullish)
MA: 50d: $53.87 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $52.16
-5.4%
Target: $61.17
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$55.29
52W
$17.41$60.59
Bollinger Bands
$50.37$53.67$56.97
Width: 12.3% – Inside
Implied Move ±5.0%
$52.80$57.53

MELI (Y, F, Z, S) $2155.00

▼ -1.07% (-23.41)
5D: ▼ -1.46% (-32.04)
1M: ▲ +6.69% (+135.19)
6M: ▼ -3.18% (-70.85)
YTD: ▲ +6.99% (+140.74)
1Y: ▲ +23.85% (+415.00)
Volume: 13.6K
52W: $1723.90 - $2645.22
Market Cap: 109.19B
Volatility: 41.8%
BB: Inside (17.6%)
MACD: +30.151 | +7.055 (Bullish)
MA: 50d: $2078.42 | 200d: $2269.66
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.60
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $57.33 | Stop Loss: $2040.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2155.00
Current
Stop Loss: $2040.35
-5.3%
Target: $2384.31
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$2144.15$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1861.34$2041.13$2220.92
Width: 17.6% – Inside
Implied Move ±3.9%
$2083.20$2226.80

LAYS (Y, F, Z, S) $42.70

▼ -1.10% (-0.47)
5D: ▼ -6.73% (-3.08)
1M: ▼ -9.23% (-4.34)
6M: ▲ +216.63% (+29.21)
YTD: ▼ -6.74% (-3.09)
1Y: ▲ +162.63% (+26.44)
Volume: 6.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.70
Current
Stop Loss: $38.39
-10.1%
Target: $51.30
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$42.54$47.37
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

CVNA (Y, F, Z, S) $457.94

▼ -1.11% (-5.15)
5D: ▲ +3.97% (+17.50)
1M: ▼ -3.13% (-14.79)
6M: ▲ +93.10% (+220.79)
YTD: ▲ +8.51% (+35.92)
1Y: ▲ +135.43% (+263.43)
Volume: 67.8K
52W: $148.25 - $485.33
Market Cap: 99.28B
Volatility: 68.1%
BB: Inside (13.8%)
MACD: +13.574 | +14.494 (Bearish)
MA: 50d: $388.34 | 200d: $336.90
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 104.08
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.96 | Stop Loss: $424.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.94
Current
Stop Loss: $424.02
-7.4%
Target: $525.78
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$456.42$458.61
52W
$148.25$485.33
Bollinger Bands
$411.54$442.11$472.68
Width: 13.8% – Inside
Implied Move ±6.0%
$434.78$481.10

DNUT (Y, F, Z, S) $4.23

▼ -1.17% (-0.05)
5D: ▼ -4.51% (-0.20)
1M: ▼ -4.51% (-0.20)
6M: ▼ -2.31% (-0.10)
YTD: ▲ +5.22% (+0.21)
1Y: ▼ -53.30% (-4.83)
Volume: 129.4K
52W: $2.50 - $9.48
Market Cap: 717.75M
Volatility: 67.0%
BB: Inside (15.7%)
MACD: +0.018 | +0.032 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -43.19
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.23
Current
Stop Loss: $3.86
-8.6%
Target: $4.96
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$4.17$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.7% – Inside
Implied Move ±9.5%
$3.89$4.57

BB (Y, F, Z, S) $3.80

▼ -1.17% (-0.04)
5D: ▼ -3.19% (-0.12)
1M: ▼ -12.76% (-0.55)
6M: ▲ +12.28% (+0.41)
YTD: ▲ +0.13% (+0.01)
1Y: ▼ -3.68% (-0.14)
Volume: 156.7K
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.2%
BB: Inside (20.4%)
MACD: -0.115 | -0.114 (Bearish)
MA: 50d: $4.21 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 94.76
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.56
-6.3%
Target: $4.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.4% – Inside
Implied Move ±6.1%
$3.60$3.99

TEAM (Y, F, Z, S) $144.69

▼ -1.18% (-1.73)
5D: ▼ -8.63% (-13.67)
1M: ▼ -11.38% (-18.57)
6M: ▼ -36.73% (-83.99)
YTD: ▼ -10.76% (-17.45)
1Y: ▼ -38.75% (-91.55)
Volume: 49.0K
52W: $139.70 - $326.00
Market Cap: 38.12B
Volatility: 38.5%
BB: Below Lower (15.0%)
MACD: -2.161 | -0.151 (Bearish)
MA: 50d: $157.00 | 200d: $181.27
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 25.75
EPS: -0.70
1y Target Est: $239.15
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $134.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.69
Current
Stop Loss: $134.06
-7.3%
Target: $165.96
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$144.15$146.10
52W
$139.70$326.00
Bollinger Bands
$146.99$158.88$170.76
Width: 15.0% – Below Lower
Implied Move ±4.8%
$138.76$150.62

🟠 PCAR (Y, F, Z, S) $117.32

▼ -1.24% (-1.48)
5D: ▲ +0.21% (+0.24)
1M: ▲ +5.34% (+5.95)
6M: ▲ +30.61% (+27.50)
YTD: ▲ +7.14% (+7.81)
1Y: ▲ +11.31% (+11.92)
Volume: 42.1K
52W: $82.75 - $119.21
Market Cap: 61.62B
Volatility: 26.6%
BB: Inside (10.3%)
MACD: +3.141 | +2.849 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.00
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.22 | Stop Loss: $112.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.32
Current
Stop Loss: $112.88
-3.8%
Target: $126.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.99$117.90
52W
$82.75$119.21
Bollinger Bands
$106.96$112.76$118.56
Width: 10.3% – Inside
Implied Move ±2.4%
$114.90$119.75

WEBL (Y, F, Z, S) $26.78

▼ -1.25% (-0.34)
5D: ▼ -4.05% (-1.13)
1M: ▼ -7.08% (-2.04)
6M: ▲ +40.30% (+7.69)
YTD: ▼ -2.12% (-0.58)
1Y: ▲ +2.73% (+0.71)
Volume: 268
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.7%)
MACD: -0.286 | -0.259 (Bearish)
MA: 50d: $28.11 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.78
Current
Stop Loss: $25.05
-6.5%
Target: $30.23
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$26.78
52W
$11.65$35.24
Bollinger Bands
$26.17$27.50$28.82
Width: 9.7% – Inside
Implied Move ±2.8%
$26.14$27.42

CHTR (Y, F, Z, S) $207.95

▼ -1.26% (-2.64)
5D: ▼ -1.27% (-2.67)
1M: ▼ -1.94% (-4.11)
6M: ▼ -44.35% (-165.70)
YTD: ▼ -0.39% (-0.80)
1Y: ▼ -38.45% (-129.89)
Volume: 19.5K
52W: $193.00 - $437.06
Market Cap: 28.56B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.278 | -0.768 (Bullish)
MA: 50d: $208.15 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $197.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.95
Current
Stop Loss: $197.80
-4.9%
Target: $228.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$207.51$209.08
52W
$193.00$437.06
Bollinger Bands
$204.59$208.36$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.70$215.19

GEHC (Y, F, Z, S) $86.18

▼ -1.26% (-1.10)
5D: ▼ -0.59% (-0.52)
1M: ▲ +0.19% (+0.16)
6M: ▲ +26.12% (+17.85)
YTD: ▲ +5.11% (+4.19)
1Y: ▲ +1.19% (+1.01)
Volume: 26.1K
52W: $57.54 - $94.63
Market Cap: 39.60B
Volatility: 27.4%
BB: Inside (8.5%)
MACD: +1.663 | +1.523 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.96
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $82.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.18
Current
Stop Loss: $82.52
-4.2%
Target: $93.50
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$86.18$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.13$87.71
Width: 8.5% – Inside
Implied Move ±2.5%
$84.36$88.00

SHPU (Y, F, Z, S) $29.76

▼ -1.26% (-0.38)
5D: ▼ -6.43% (-2.04)
1M: ▼ -3.46% (-1.07)
6M: ▼ -0.42% (-0.12)
YTD: ▲ +2.02% (+0.59)
1Y: ▼ -0.42% (-0.12)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.3%)
MACD: +0.293 | +0.491 (Bearish)
MA: 50d: $29.30 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.15
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $26.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.76
Current
Stop Loss: $26.31
-11.6%
Target: $36.65
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.08$30.90$33.72
Width: 18.3% – Inside

T (Y, F, Z, S) $23.68

▼ -1.27% (-0.31)
5D: ▼ -2.69% (-0.66)
1M: ▼ -2.53% (-0.61)
6M: ▼ -9.81% (-2.58)
YTD: ▼ -4.65% (-1.16)
1Y: ▲ +13.34% (+2.79)
Volume: 1.4M
52W: $20.72 - $29.47
Market Cap: 169.36B
Volatility: 17.8%
BB: Below Lower (5.2%)
MACD: -0.265 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.68
Current
Stop Loss: $22.97
-3.0%
Target: $25.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.68$23.84
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.02
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.18$24.19

SBUX (Y, F, Z, S) $87.75

▼ -1.27% (-1.13)
5D: ▼ -1.91% (-1.71)
1M: ▲ +3.55% (+3.01)
6M: ▲ +6.90% (+5.66)
YTD: ▲ +4.20% (+3.54)
1Y: ▼ -3.67% (-3.34)
Volume: 218.1K
52W: $73.95 - $115.04
Market Cap: 99.74B
Volatility: 29.9%
BB: Inside (8.4%)
MACD: +0.802 | +0.530 (Bullish)
MA: 50d: $84.93 | 200d: $86.14
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 53.81
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.9%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $83.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.75
Current
Stop Loss: $83.30
-5.1%
Target: $96.65
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$87.68$88.39
52W
$73.95$115.04
Bollinger Bands
$82.62$86.25$89.88
Width: 8.4% – Inside
Implied Move ±3.4%
$85.21$90.29

DIS (Y, F, Z, S) $114.36

▼ -1.32% (-1.52)
5D: ▼ -0.19% (-0.21)
1M: ▲ +3.29% (+3.65)
6M: ▲ +28.07% (+25.06)
YTD: ▲ +0.52% (+0.59)
1Y: ▲ +6.98% (+7.46)
Volume: 489.7K
52W: $79.22 - $123.85
Market Cap: 205.58B
Volatility: 25.4%
BB: Inside (5.6%)
MACD: +1.581 | +1.557 (Bullish)
MA: 50d: $109.53 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.69
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.1%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $110.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.36
Current
Stop Loss: $110.53
-3.3%
Target: $122.01
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$114.33$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$113.04$116.20
Width: 5.6% – Inside
Implied Move ±2.8%
$111.66$117.05

BAC (Y, F, Z, S) $55.11

▼ -1.32% (-0.74)
5D: ▼ -3.74% (-2.14)
1M: ▲ +1.01% (+0.55)
6M: ▲ +41.18% (+16.07)
YTD: ▲ +0.20% (+0.11)
1Y: ▲ +25.14% (+11.07)
Volume: 1.9M
52W: $32.53 - $57.55
Market Cap: 416.79B
Volatility: 17.7%
BB: Inside (5.4%)
MACD: +0.598 | +0.737 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.06
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.11
Current
Stop Loss: $53.37
-3.2%
Target: $58.60
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$55.06$55.35
52W
$32.53$57.55
Bollinger Bands
$54.12$55.61$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.11$57.11

XLF (Y, F, Z, S) $54.99

▼ -1.34% (-0.74)
5D: ▼ -2.51% (-1.42)
1M: ▲ +0.56% (+0.31)
6M: ▲ +15.68% (+7.45)
YTD: ▲ +0.39% (+0.22)
1Y: ▲ +16.98% (+7.98)
Volume: 3.4M
52W: $41.78 - $56.52
Market Cap: 48.58B
Volatility: 13.2%
BB: Inside (4.3%)
MACD: +0.562 | +0.640 (Bearish)
MA: 50d: $53.62 | 200d: $51.72
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.99
Current
Stop Loss: $53.72
-2.3%
Target: $57.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.95$55.08
52W
$41.78$56.52
Bollinger Bands
$54.05$55.23$56.40
Width: 4.3% – Inside
Implied Move ±2.2%
$53.96$56.01

🟠 SOXL (Y, F, Z, S) $53.22

▼ -1.35% (-0.73)
5D: ▼ -1.46% (-0.79)
1M: ▲ +9.08% (+4.43)
6M: ▲ +332.77% (+40.92)
YTD: ▲ +26.62% (+11.19)
1Y: ▲ +92.35% (+25.55)
Volume: 7.8M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.2%
BB: Inside (46.4%)
MACD: +2.792 | +1.845 (Bullish)
MA: 50d: $43.41 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.26
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.90 | Stop Loss: $47.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.22
Current
Stop Loss: $47.42
-10.9%
Target: $64.81
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$52.41$53.78
52W
$7.21$54.76
Bollinger Bands
$34.73$45.21$55.69
Width: 46.4% – Inside
Implied Move ±9.4%
$48.95$57.49

WFC (Y, F, Z, S) $94.63

▼ -1.38% (-1.32)
5D: ▼ -1.83% (-1.76)
1M: ▲ +2.20% (+2.04)
6M: ▲ +37.98% (+26.05)
YTD: ▲ +1.53% (+1.43)
1Y: ▲ +37.09% (+25.60)
Volume: 548.9K
52W: $57.46 - $97.76
Market Cap: 303.13B
Volatility: 19.6%
BB: Inside (6.0%)
MACD: +1.727 | +1.953 (Bearish)
MA: 50d: $89.56 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.59
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.6%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.63
Current
Stop Loss: $91.42
-3.4%
Target: $101.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.18$94.80
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.55$98.71

WBD (Y, F, Z, S) $28.49

▼ -1.38% (-0.40)
5D: ▲ +0.07% (+0.02)
1M: ▼ -3.39% (-1.00)
6M: ▲ +231.66% (+19.90)
YTD: ▼ -1.15% (-0.33)
1Y: ▲ +189.53% (+18.65)
Volume: 3.7M
52W: $7.52 - $30.00
Market Cap: 70.62B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.763 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.47
-3.6%
Target: $30.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.42$28.62
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.85$29.13

BKNG (Y, F, Z, S) $5415.94

▼ -1.39% (-76.17)
5D: ▲ +1.26% (+67.55)
1M: ▲ +2.58% (+136.26)
6M: ▲ +12.54% (+603.35)
YTD: ▲ +1.13% (+60.61)
1Y: ▲ +14.53% (+687.18)
Volume: 4.0K
52W: $4074.35 - $5818.24
Market Cap: 175.99B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +71.979 | +80.235 (Bearish)
MA: 50d: $5150.78 | 200d: $5262.55
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.31
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.95 | Stop Loss: $5234.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5415.94
Current
Stop Loss: $5234.03
-3.4%
Target: $5779.76
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5411.39$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.02$5403.56$5509.09
Width: 3.9% – Inside
Implied Move ±1.5%
$5348.27$5483.61

LB (Y, F, Z, S) $49.77

▼ -1.41% (-0.71)
5D: ▲ +9.26% (+4.22)
1M: ▼ -11.91% (-6.73)
6M: ▼ -30.53% (-21.88)
YTD: ▲ +1.59% (+0.78)
1Y: ▼ -28.72% (-20.06)
Volume: 17.8K
52W: $43.75 - $87.17
Market Cap: 3.96B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.538 | -2.707 (Bullish)
MA: 50d: $57.66 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.56
EPS: 0.88
1y Target Est: $74.25
Upside %: +49.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $44.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.77
Current
Stop Loss: $44.81
-10.0%
Target: $59.70
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$49.77$50.01
52W
$43.75$87.17
Bollinger Bands
$44.67$50.53$56.39
Width: 23.2% – Inside
Implied Move ±7.1%
$46.75$52.79

SPYU (Y, F, Z, S) $57.59

▼ -1.42% (-0.83)
5D: ▼ -0.55% (-0.32)
1M: ▼ -0.05% (-0.03)
6M: ▲ +99.75% (+28.76)
YTD: ▲ +5.01% (+2.75)
1Y: ▲ +28.80% (+12.88)
Volume: 104.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.9%)
MACD: +0.711 | +0.579 (Bullish)
MA: 50d: $55.21 | 200d: $45.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $54.75
-4.9%
Target: $63.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.25$57.69
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

CRWD (Y, F, Z, S) $463.91

▼ -1.42% (-6.70)
5D: ▲ +1.22% (+5.59)
1M: ▼ -10.38% (-53.74)
6M: ▲ +9.19% (+39.03)
YTD: ▼ -1.03% (-4.85)
1Y: ▲ +35.86% (+122.45)
Volume: 112.6K
52W: $298.00 - $566.90
Market Cap: 117.02B
Volatility: 32.3%
BB: Inside (10.3%)
MACD: -10.763 | -11.248 (Bullish)
MA: 50d: $504.47 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.03
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $438.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.91
Current
Stop Loss: $438.80
-5.4%
Target: $514.13
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$464.20
52W
$298.00$566.90
Bollinger Bands
$450.43$474.78$499.13
Width: 10.3% – Inside
Implied Move ±4.0%
$448.18$479.64

AMP (Y, F, Z, S) $500.35

▼ -1.46% (-7.41)
5D: ▼ -1.94% (-9.89)
1M: ▲ +0.35% (+1.74)
6M: ▲ +8.46% (+39.04)
YTD: ▲ +2.04% (+10.01)
1Y: ▼ -2.09% (-10.69)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.17B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: +7.475 | +7.881 (Bearish)
MA: 50d: $474.84 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.76
EPS: 36.36
1y Target Est: $543.40
Upside %: +8.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $482.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.35
Current
Stop Loss: $482.61
-3.5%
Target: $535.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.35$503.30
52W
$392.21$574.69
Bollinger Bands
$482.68$496.86$511.05
Width: 5.7% – Inside
Implied Move ±2.5%
$489.89$510.81

RIVN (Y, F, Z, S) $18.92

▼ -1.56% (-0.30)
5D: ▼ -3.12% (-0.61)
1M: ▲ +15.16% (+2.49)
6M: ▲ +49.92% (+6.30)
YTD: ▼ -4.01% (-0.79)
1Y: ▲ +40.25% (+5.43)
Volume: 1.5M
52W: $10.36 - $22.69
Market Cap: 23.19B
Volatility: 82.8%
BB: Inside (25.2%)
MACD: +0.545 | +0.843 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.88
EPS: -3.10
1y Target Est: $16.92
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.76
-11.4%
Target: $23.24
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$18.53$18.92
52W
$10.36$22.69
Bollinger Bands
$17.35$19.85$22.34
Width: 25.2% – Inside
Implied Move ±7.1%
$17.77$20.07

SNOW (Y, F, Z, S) $215.63

▼ -1.58% (-3.46)
5D: ▼ -8.06% (-18.90)
1M: ▼ -2.21% (-4.88)
6M: ▲ +36.13% (+57.23)
YTD: ▼ -1.70% (-3.73)
1Y: ▲ +32.75% (+53.20)
Volume: 228.6K
52W: $120.10 - $280.67
Market Cap: 73.79B
Volatility: 41.9%
BB: Inside (9.4%)
MACD: -3.857 | -4.547 (Bullish)
MA: 50d: $240.09 | 200d: $212.98
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 132.05
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $202.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.63
Current
Stop Loss: $202.53
-6.1%
Target: $241.83
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$215.00$217.55
52W
$120.10$280.67
Bollinger Bands
$211.76$222.18$232.60
Width: 9.4% – Inside
Implied Move ±4.6%
$207.18$224.08

FOUR (Y, F, Z, S) $65.82

▼ -1.59% (-1.06)
5D: ▼ -0.10% (-0.06)
1M: ▼ -4.60% (-3.17)
6M: ▼ -18.02% (-14.46)
YTD: ▲ +4.52% (+2.85)
1Y: ▼ -35.69% (-36.52)
Volume: 28.4K
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 38.3%
BB: Inside (8.3%)
MACD: -0.739 | -1.164 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.75
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $61.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.44
-6.7%
Target: $74.57
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$65.68$66.30
52W
$61.23$127.50
Bollinger Bands
$62.48$65.17$67.86
Width: 8.3% – Inside
Implied Move ±6.2%
$62.35$69.28

CEG (Y, F, Z, S) $337.05

▼ -1.60% (-5.47)
5D: ▼ -4.94% (-17.53)
1M: ▼ -10.97% (-41.55)
6M: ▲ +51.71% (+114.89)
YTD: ▼ -4.59% (-16.22)
1Y: ▲ +21.38% (+59.37)
Volume: 82.3K
52W: $160.75 - $412.23
Market Cap: 121.77B
Volatility: 49.8%
BB: Inside (12.7%)
MACD: -5.184 | -2.485 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.50
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $310.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.05
Current
Stop Loss: $310.94
-7.7%
Target: $389.27
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$334.67$338.03
52W
$160.75$412.23
Bollinger Bands
$330.63$353.05$375.46
Width: 12.7% – Inside
Implied Move ±2.1%
$331.15$342.95

XBI (Y, F, Z, S) $122.48

▼ -1.62% (-2.02)
5D: ▲ +0.32% (+0.39)
1M: ▼ -0.11% (-0.13)
6M: ▲ +53.18% (+42.52)
YTD: ▲ +0.45% (+0.55)
1Y: ▲ +37.93% (+33.68)
Volume: 875.0K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.211 | +1.532 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.48
Current
Stop Loss: $116.99
-4.5%
Target: $133.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$122.38$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.38$126.58

NKE (Y, F, Z, S) $64.85

▼ -1.62% (-1.07)
5D: ▼ -0.77% (-0.50)
1M: ▼ -4.27% (-2.89)
6M: ▲ +14.61% (+8.27)
YTD: ▲ +1.79% (+1.14)
1Y: ▼ -7.92% (-5.58)
Volume: 789.6K
52W: $51.34 - $80.55
Market Cap: 96.00B
Volatility: 37.9%
BB: Inside (20.5%)
MACD: +0.227 | -0.230 (Bullish)
MA: 50d: $63.39 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 37.92
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $60.95
-6.0%
Target: $72.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.67$65.20
52W
$51.34$80.55
Bollinger Bands
$56.81$63.32$69.83
Width: 20.5% – Inside
Implied Move ±4.1%
$62.61$67.09

INTC (Y, F, Z, S) $44.81

▼ -1.62% (-0.74)
5D: ▲ +11.91% (+4.77)
1M: ▲ +13.41% (+5.30)
6M: ▲ +123.49% (+24.76)
YTD: ▲ +21.44% (+7.91)
1Y: ▲ +133.39% (+25.61)
Volume: 5.1M
52W: $17.67 - $45.73
Market Cap: 214.07B
Volatility: 56.9%
BB: Above Upper (30.2%)
MACD: +1.418 | +0.554 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 747.98
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.81
Current
Stop Loss: $40.79
-9.0%
Target: $52.85
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$44.09$44.99
52W
$17.67$45.73
Bollinger Bands
$32.71$38.53$44.36
Width: 30.2% – Above Upper
Implied Move ±6.7%
$42.25$47.37

DDM (Y, F, Z, S) $59.23

▼ -1.63% (-0.98)
5D: ▼ -1.51% (-0.91)
1M: ▲ +1.11% (+0.65)
6M: ▲ +45.63% (+18.56)
YTD: ▲ +4.17% (+2.37)
1Y: ▲ +27.43% (+12.75)
Volume: 31.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (7.6%)
MACD: +0.930 | +0.827 (Bullish)
MA: 50d: $56.41 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $57.17
-3.5%
Target: $63.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$59.19$59.53
52W
$34.27$60.53
Bollinger Bands
$55.92$58.13$60.34
Width: 7.6% – Inside
Implied Move ±2.4%
$58.01$60.45

JPM (Y, F, Z, S) $323.74

▼ -1.66% (-5.45)
5D: ▼ -3.25% (-10.87)
1M: ▲ +2.46% (+7.78)
6M: ▲ +34.82% (+83.61)
YTD: ▲ +0.92% (+2.96)
1Y: ▲ +35.28% (+84.43)
Volume: 1.1M
52W: $199.32 - $335.87
Market Cap: 890.19B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.667 | +4.810 (Bearish)
MA: 50d: $313.68 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.04
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.4%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.74
Current
Stop Loss: $312.49
-3.5%
Target: $346.22
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.44$323.95
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.62
Width: 7.9% – Inside
Implied Move ±4.4%
$311.66$335.82

APP (Y, F, Z, S) $636.86

▼ -1.68% (-10.86)
5D: ▲ +3.18% (+19.62)
1M: ▼ -11.17% (-80.12)
6M: ▲ +130.05% (+360.03)
YTD: ▼ -5.49% (-36.96)
1Y: ▲ +101.74% (+321.18)
Volume: 75.3K
52W: $200.50 - $745.61
Market Cap: 216.02B
Volatility: 55.4%
BB: Inside (23.6%)
MACD: -5.110 | +4.687 (Bearish)
MA: 50d: $637.16 | 200d: $475.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.22
EPS: 8.49
1y Target Est: $740.54
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $29.82 | Stop Loss: $577.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $636.86
Current
Stop Loss: $577.23
-9.4%
Target: $756.13
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$633.96$638.65
52W
$200.50$745.61
Bollinger Bands
$593.92$673.43$752.95
Width: 23.6% – Inside
Implied Move ±6.3%
$602.97$670.75

DXCM (Y, F, Z, S) $66.24

▼ -1.73% (-1.17)
5D: ▼ -5.23% (-3.65)
1M: ▼ -3.92% (-2.71)
6M: ▼ -7.57% (-5.43)
YTD: ▼ -0.20% (-0.14)
1Y: ▼ -17.04% (-13.60)
Volume: 230.0K
52W: $54.11 - $93.25
Market Cap: 26.04B
Volatility: 43.7%
BB: Inside (7.2%)
MACD: +0.827 | +0.981 (Bearish)
MA: 50d: $63.86 | 200d: $73.72
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 36.88
EPS: 1.80
1y Target Est: $85.35
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $62.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.24
Current
Stop Loss: $62.82
-5.2%
Target: $73.06
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$66.85
52W
$54.11$93.25
Bollinger Bands
$64.74$67.16$69.58
Width: 7.2% – Inside
Implied Move ±8.5%
$61.43$71.04

MAR (Y, F, Z, S) $322.42

▼ -1.75% (-5.76)
5D: ▲ +0.18% (+0.57)
1M: ▲ +8.76% (+25.96)
6M: ▲ +37.53% (+87.99)
YTD: ▲ +3.93% (+12.18)
1Y: ▲ +19.57% (+52.77)
Volume: 32.7K
52W: $203.87 - $331.09
Market Cap: 87.63B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.302 | +6.843 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.05
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $311.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.42
Current
Stop Loss: $311.34
-3.4%
Target: $344.59
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$322.40$325.15
52W
$203.87$331.09
Bollinger Bands
$300.02$313.92$327.82
Width: 8.9% – Inside
Implied Move ±3.3%
$313.35$331.50

BYND (Y, F, Z, S) $0.96

▼ -1.75% (-0.02)
5D: ▲ +2.56% (+0.02)
1M: ▼ -18.82% (-0.22)
6M: ▼ -62.29% (-1.58)
YTD: ▲ +16.82% (+0.14)
1Y: ▼ -73.61% (-2.67)
Volume: 1.6M
52W: $0.50 - $7.69
Market Cap: 434.07M
Volatility: 430.6%
BB: Inside (36.8%)
MACD: -0.059 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.3%
Target: $1.31
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$0.96$0.97
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.8% – Inside
Implied Move ±13.6%
$0.85$1.07

UBER (Y, F, Z, S) $83.93

▼ -1.76% (-1.51)
5D: ▼ -1.88% (-1.61)
1M: ▼ -1.76% (-1.51)
6M: ▲ +7.95% (+6.18)
YTD: ▲ +2.72% (+2.22)
1Y: ▲ +27.75% (+18.24)
Volume: 649.4K
52W: $60.63 - $101.99
Market Cap: 175.34B
Volatility: 34.8%
BB: Inside (11.7%)
MACD: -0.425 | -1.203 (Bullish)
MA: 50d: $87.12 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.34
EPS: 1.94
1y Target Est: $110.58
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $79.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.93
Current
Stop Loss: $79.78
-4.9%
Target: $92.24
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.77$84.37
52W
$60.63$101.99
Bollinger Bands
$77.59$82.42$87.26
Width: 11.7% – Inside
Implied Move ±3.7%
$81.30$86.57

CRWG (Y, F, Z, S) $3.30

▼ -1.79% (-0.06)
5D: ▲ +4.10% (+0.13)
1M: ▼ -24.77% (-1.09)
6M: ▼ -79.59% (-12.87)
YTD: ▲ +21.77% (+0.59)
1Y: ▼ -79.59% (-12.87)
Volume: 1.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (48.2%)
MACD: -0.342 | -0.481 (Bullish)
MA: 50d: $4.31 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $2.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $2.53
-23.3%
Target: $4.83
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$3.17$3.30
52W
$2.27$18.40
Bollinger Bands
$2.37$3.12$3.88
Width: 48.2% – Inside
Implied Move ±18.8%
$2.77$3.83

INSM (Y, F, Z, S) $172.73

▼ -1.84% (-3.24)
5D: ▼ -1.34% (-2.34)
1M: ▼ -11.53% (-22.51)
6M: ▲ +147.85% (+103.04)
YTD: ▼ -0.75% (-1.31)
1Y: ▲ +150.59% (+103.80)
Volume: 21.1K
52W: $60.40 - $212.75
Market Cap: 36.73B
Volatility: 55.8%
BB: Inside (22.3%)
MACD: -4.767 | -4.500 (Bearish)
MA: 50d: $190.14 | 200d: $128.57
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -52.49
EPS: -6.19
1y Target Est: $215.78
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $161.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.73
Current
Stop Loss: $161.63
-6.4%
Target: $194.92
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$172.21$174.86
52W
$60.40$212.75
Bollinger Bands
$159.43$179.46$199.48
Width: 22.3% – Inside
Implied Move ±5.4%
$164.74$180.72

ARMG (Y, F, Z, S) $5.81

▼ -1.86% (-0.11)
5D: ▼ -8.36% (-0.53)
1M: ▼ -35.46% (-3.19)
6M: ▼ -25.23% (-1.96)
YTD: ▲ +1.93% (+0.11)
1Y: ▼ -61.06% (-9.11)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.792 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $5.07
-12.7%
Target: $7.29
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.6%
$5.33$6.29

CONL (Y, F, Z, S) $16.11

▼ -1.89% (-0.31)
5D: ▼ -9.60% (-1.71)
1M: ▼ -23.69% (-5.00)
6M: ▼ -16.14% (-3.10)
YTD: ▲ +9.97% (+1.46)
1Y: ▼ -54.47% (-19.27)
Volume: 153.7K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.5%
BB: Inside (31.9%)
MACD: -1.459 | -1.813 (Bullish)
MA: 50d: $21.39 | 200d: $30.19
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $13.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.11
Current
Stop Loss: $13.59
-15.7%
Target: $21.16
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$16.04$16.28
52W
$9.21$72.35
Bollinger Bands
$14.32$17.04$19.76
Width: 31.9% – Inside
Implied Move ±11.2%
$14.58$17.64

VRTX (Y, F, Z, S) $455.01

▼ -1.91% (-8.85)
5D: ▼ -2.85% (-13.37)
1M: ▲ +2.04% (+9.08)
6M: ▼ -7.86% (-38.83)
YTD: ▲ +0.36% (+1.65)
1Y: ▲ +10.07% (+41.64)
Volume: 28.4K
52W: $362.50 - $519.68
Market Cap: 116.66B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: +6.215 | +6.804 (Bearish)
MA: 50d: $442.52 | 200d: $438.13
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.07
EPS: 14.19
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $435.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $455.01
Current
Stop Loss: $435.38
-4.3%
Target: $494.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$455.01$461.51
52W
$362.50$519.68
Bollinger Bands
$441.20$458.51$475.81
Width: 7.5% – Inside
Implied Move ±5.9%
$432.19$477.83

VZ (Y, F, Z, S) $39.67

▼ -1.96% (-0.79)
5D: ▼ -1.58% (-0.63)
1M: ▼ -1.38% (-0.56)
6M: ▼ -2.17% (-0.88)
YTD: ▼ -2.61% (-1.06)
1Y: ▲ +9.28% (+3.37)
Volume: 2.7M
52W: $10.60 - $45.09
Market Cap: 167.22B
Volatility: 19.2%
BB: Below Lower (3.5%)
MACD: -0.111 | -0.074 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.0%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $34.45
-13.2%
Target: $50.10
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$39.51$39.87
52W
$10.60$45.09
Bollinger Bands
$39.69$40.40$41.12
Width: 3.5% – Below Lower
Implied Move ±3.9%
$38.36$40.97

🟠 MUU (Y, F, Z, S) $140.70

▼ -1.99% (-2.86)
5D: ▼ -1.51% (-2.15)
1M: ▲ +65.33% (+55.60)
6M: ▲ +1291.15% (+130.59)
YTD: ▲ +39.67% (+39.96)
1Y: ▲ +678.88% (+122.64)
Volume: 57.7K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (99.7%)
MACD: +17.178 | +13.533 (Bullish)
MA: 50d: $85.30 | 200d: $39.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.69
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $11.09 | Stop Loss: $118.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $140.70
Current
Stop Loss: $118.53
-15.8%
Target: $185.04
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$142.03
52W
$6.42$145.41
Bollinger Bands
$52.28$104.26$156.24
Width: 99.7% – Inside

🟠 TNA (Y, F, Z, S) $52.38

▼ -2.07% (-1.11)
5D: ▲ +2.62% (+1.33)
1M: ▲ +0.40% (+0.21)
6M: ▲ +109.14% (+27.34)
YTD: ▲ +15.03% (+6.84)
1Y: ▲ +33.77% (+13.22)
Volume: 889.0K
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.3%
BB: Inside (17.5%)
MACD: +1.402 | +0.984 (Bullish)
MA: 50d: $46.48 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.39
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.77 | Stop Loss: $48.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $52.38
Current
Stop Loss: $48.85
-6.8%
Target: $59.46
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$52.26$52.86
52W
$17.89$54.28
Bollinger Bands
$44.73$49.03$53.33
Width: 17.5% – Inside
Implied Move ±3.9%
$50.66$54.11

MA (Y, F, Z, S) $563.41

▼ -2.11% (-12.13)
5D: ▼ -2.77% (-16.06)
1M: ▲ +0.16% (+0.88)
6M: ▲ +6.05% (+32.15)
YTD: ▼ -1.16% (-6.61)
1Y: ▲ +12.23% (+61.40)
Volume: 170.4K
52W: $462.92 - $600.08
Market Cap: 509.33B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +4.679 | +5.685 (Bearish)
MA: 50d: $556.17 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.00
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.00 | Stop Loss: $545.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.41
Current
Stop Loss: $545.41
-3.2%
Target: $599.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$560.31$564.02
52W
$462.92$600.08
Bollinger Bands
$560.27$572.19$584.11
Width: 4.2% – Inside
Implied Move ±3.7%
$545.55$581.27

QCOM (Y, F, Z, S) $173.95

▼ -2.16% (-3.83)
5D: ▼ -4.66% (-8.50)
1M: ▼ -4.04% (-7.32)
6M: ▲ +19.07% (+27.85)
YTD: ▲ +1.69% (+2.90)
1Y: ▲ +13.18% (+20.26)
Volume: 358.8K
52W: $118.79 - $204.90
Market Cap: 187.93B
Volatility: 37.1%
BB: Inside (7.1%)
MACD: +1.364 | +1.349 (Bullish)
MA: 50d: $173.26 | 200d: $158.43
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.76
EPS: 5.01
1y Target Est: $192.40
Upside %: +10.6%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $165.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.95
Current
Stop Loss: $165.54
-4.8%
Target: $190.77
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$173.32$175.88
52W
$118.79$204.90
Bollinger Bands
$169.60$175.88$182.16
Width: 7.1% – Inside
Implied Move ±3.6%
$168.62$179.27

XRT (Y, F, Z, S) $88.12

▼ -2.19% (-1.97)
5D: ▼ -1.06% (-0.94)
1M: ▼ -0.52% (-0.46)
6M: ▲ +29.43% (+20.04)
YTD: ▲ +3.32% (+2.83)
1Y: ▲ +13.52% (+10.50)
Volume: 426.6K
52W: $60.97 - $90.87
Market Cap: 1.07B
Volatility: 21.2%
BB: Inside (5.6%)
MACD: +1.089 | +0.996 (Bullish)
MA: 50d: $84.18 | 200d: $79.91
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.35
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.12
Current
Stop Loss: $85.17
-3.4%
Target: $94.03
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$88.12$88.82
52W
$60.97$90.87
Bollinger Bands
$84.95$87.40$89.84
Width: 5.6% – Inside
Implied Move ±3.6%
$85.41$90.83

SPCE (Y, F, Z, S) $3.11

▼ -2.20% (-0.07)
5D: ▼ -7.16% (-0.24)
1M: ▼ -12.39% (-0.44)
6M: ▲ +9.12% (+0.26)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -43.14% (-2.36)
Volume: 456.1K
52W: $2.18 - $6.64
Market Cap: 196.55M
Volatility: 80.0%
BB: Inside (19.8%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.74
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.67
-14.0%
Target: $3.98
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.09$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±10.3%
$2.84$3.38

🟠 UNH (Y, F, Z, S) $336.34

▼ -2.22% (-7.64)
5D: ▼ -3.62% (-12.63)
1M: ▼ -0.12% (-0.39)
6M: ▼ -18.03% (-73.98)
YTD: ▲ +1.89% (+6.23)
1Y: ▼ -36.32% (-191.79)
Volume: 540.1K
52W: $231.57 - $594.32
Market Cap: 304.27B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: +3.345 | +2.375 (Bullish)
MA: 50d: $329.09 | 200d: $339.40
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.50
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.1%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.86 | Stop Loss: $320.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $336.34
Current
Stop Loss: $320.63
-4.7%
Target: $367.76
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$336.34$342.65
52W
$231.57$594.32
Bollinger Bands
$320.18$335.04$349.89
Width: 8.9% – Inside
Implied Move ±3.9%
$325.22$347.46

ADBE (Y, F, Z, S) $326.11

▼ -2.35% (-7.84)
5D: ▼ -2.94% (-9.88)
1M: ▼ -6.94% (-24.32)
6M: ▼ -11.32% (-41.61)
YTD: ▼ -6.82% (-23.88)
1Y: ▼ -20.17% (-82.39)
Volume: 143.6K
52W: $311.59 - $465.70
Market Cap: 138.64B
Volatility: 29.3%
BB: Below Lower (11.6%)
MACD: -2.004 | +0.892 (Bearish)
MA: 50d: $336.86 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.57
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $310.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.11
Current
Stop Loss: $310.92
-4.7%
Target: $356.47
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$326.06$328.00
52W
$311.59$465.70
Bollinger Bands
$326.53$346.61$366.69
Width: 11.6% – Below Lower
Implied Move ±3.8%
$315.49$336.72

BE (Y, F, Z, S) $130.64

▼ -2.56% (-3.43)
5D: ▲ +26.77% (+27.59)
1M: ▲ +19.86% (+21.65)
6M: ▲ +590.12% (+111.71)
YTD: ▲ +50.35% (+43.75)
1Y: ▲ +467.26% (+107.61)
Volume: 801.7K
52W: $15.15 - $147.86
Market Cap: 30.85B
Volatility: 119.8%
BB: Above Upper (64.0%)
MACD: +5.548 | +0.242 (Bullish)
MA: 50d: $107.59 | 200d: $58.80
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1630.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.64
Current
Stop Loss: $114.17
-12.6%
Target: $163.58
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$128.45$131.36
52W
$15.15$147.86
Bollinger Bands
$66.17$97.32$128.48
Width: 64.0% – Above Upper
Implied Move ±12.6%
$116.66$144.62

DASH (Y, F, Z, S) $209.70

▼ -2.72% (-5.86)
5D: ▼ -8.58% (-19.68)
1M: ▼ -6.60% (-14.82)
6M: ▲ +11.69% (+21.94)
YTD: ▼ -7.41% (-16.78)
1Y: ▲ +24.55% (+41.33)
Volume: 69.8K
52W: $155.40 - $285.50
Market Cap: 90.08B
Volatility: 54.9%
BB: Below Lower (11.4%)
MACD: -0.964 | +1.092 (Bearish)
MA: 50d: $218.97 | 200d: $228.08
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 105.56
EPS: 1.98
1y Target Est: $276.92
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $196.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.70
Current
Stop Loss: $196.36
-6.4%
Target: $236.39
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.67$212.66
52W
$155.40$285.50
Bollinger Bands
$214.25$227.19$240.14
Width: 11.4% – Below Lower
Implied Move ±4.7%
$201.40$218.01

HIBL (Y, F, Z, S) $73.57

▼ -2.91% (-2.20)
5D: ▼ -4.93% (-3.81)
1M: ▲ +0.42% (+0.31)
6M: ▲ +217.61% (+50.40)
YTD: ▲ +12.02% (+7.90)
1Y: ▲ +81.38% (+33.01)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (20.4%)
MACD: +2.757 | +2.539 (Bullish)
MA: 50d: $64.38 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.79
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.57
Current
Stop Loss: $68.12
-7.4%
Target: $84.46
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
52W
$13.62$77.55
Bollinger Bands
$62.91$70.04$77.16
Width: 20.4% – Inside
Implied Move ±3.1%
$71.61$75.52

TREE (Y, F, Z, S) $60.94

▼ -3.13% (-1.97)
5D: ▲ +12.52% (+6.78)
1M: ▲ +8.94% (+5.00)
6M: ▲ +18.24% (+9.40)
YTD: ▲ +14.79% (+7.85)
1Y: ▲ +65.73% (+24.17)
Volume: 20.5K
52W: $33.50 - $77.35
Market Cap: 833.09M
Volatility: 56.4%
BB: Above Upper (22.5%)
MACD: +1.030 | +0.040 (Bullish)
MA: 50d: $54.50 | 200d: $51.65
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 57.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.94
Current
Stop Loss: $56.01
-8.1%
Target: $70.80
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$60.59$62.41
52W
$33.50$77.35
Bollinger Bands
$47.90$53.98$60.06
Width: 22.5% – Above Upper
Implied Move ±9.0%
$56.26$65.62

V (Y, F, Z, S) $338.80

▼ -3.14% (-10.97)
5D: ▼ -5.25% (-18.76)
1M: ▼ -1.98% (-6.83)
6M: ▲ +1.63% (+5.43)
YTD: ▼ -3.40% (-11.91)
1Y: ▲ +11.17% (+34.04)
Volume: 1.4M
52W: $297.39 - $374.11
Market Cap: 653.84B
Volatility: 20.2%
BB: Below Lower (5.5%)
MACD: +2.791 | +4.168 (Bearish)
MA: 50d: $339.70 | 200d: $344.39
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.18
EPS: 10.21
1y Target Est: $397.12
Upside %: +17.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $327.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.80
Current
Stop Loss: $327.56
-3.3%
Target: $361.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$338.77$344.50
52W
$297.39$374.11
Bollinger Bands
$340.87$350.43$359.98
Width: 5.5% – Below Lower
Implied Move ±3.4%
$329.06$348.53

C (Y, F, Z, S) $116.94

▼ -3.61% (-4.38)
5D: ▼ -4.53% (-5.56)
1M: ▲ +4.66% (+5.21)
6M: ▲ +74.43% (+49.90)
YTD: ▲ +0.22% (+0.25)
1Y: ▲ +65.16% (+46.14)
Volume: 1.0M
52W: $54.39 - $124.17
Market Cap: 215.62B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.432 | +3.917 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.45
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.94
Current
Stop Loss: $111.58
-4.6%
Target: $127.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.09
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.20$122.69

AMC (Y, F, Z, S) $1.58

▼ -3.66% (-0.06)
5D: ▲ +3.95% (+0.06)
1M: ▼ -26.85% (-0.58)
6M: ▼ -41.70% (-1.13)
YTD: ▲ +1.28% (+0.02)
1Y: ▼ -54.99% (-1.93)
Volume: 2.9M
52W: $1.44 - $4.08
Market Cap: 807.89M
Volatility: 55.4%
BB: Inside (39.9%)
MACD: -0.170 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.38
-12.5%
Target: $1.97
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 59%
Day
$1.58$1.63
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.9% – Inside
Implied Move ±15.2%
$1.38$1.78

FAS (Y, F, Z, S) $169.69

▼ -3.85% (-6.79)
5D: ▼ -7.51% (-13.77)
1M: ▲ +0.51% (+0.86)
6M: ▲ +38.25% (+46.95)
YTD: ▲ +0.81% (+1.36)
1Y: ▲ +28.77% (+37.92)
Volume: 116.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.6%
BB: Inside (11.9%)
MACD: +4.473 | +5.188 (Bearish)
MA: 50d: $159.66 | 200d: $150.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $157.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.69
Current
Stop Loss: $157.82
-7.0%
Target: $193.42
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$170.24
52W
$85.28$184.40
Bollinger Bands
$162.51$172.80$183.09
Width: 11.9% – Inside
Implied Move ±8.5%
$157.47$181.90

OPEN (Y, F, Z, S) $7.01

▼ -3.91% (-0.28)
5D: ▲ +1.08% (+0.08)
1M: ▼ -0.64% (-0.05)
6M: ▲ +816.88% (+6.24)
YTD: ▲ +20.15% (+1.18)
1Y: ▲ +407.61% (+5.63)
Volume: 4.0M
52W: $0.51 - $10.87
Market Cap: 6.68B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.89
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.96$7.14
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68

AXP (Y, F, Z, S) $360.33

▼ -4.07% (-15.28)
5D: ▼ -6.06% (-23.23)
1M: ▼ -6.17% (-23.71)
6M: ▲ +37.06% (+97.44)
YTD: ▼ -2.38% (-8.80)
1Y: ▲ +22.61% (+66.44)
Volume: 212.2K
52W: $218.83 - $386.63
Market Cap: 250.75B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.822 | +3.641 (Bearish)
MA: 50d: $367.61 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.23
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $345.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.33
Current
Stop Loss: $345.29
-4.2%
Target: $390.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$356.09$360.56
52W
$218.83$386.63
Bollinger Bands
$365.80$377.09$388.37
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.31$376.35

KSS (Y, F, Z, S) $19.70

▼ -4.09% (-0.84)
5D: ▼ -10.90% (-2.41)
1M: ▼ -17.57% (-4.20)
6M: ▲ +186.47% (+12.82)
YTD: ▼ -3.48% (-0.71)
1Y: ▲ +57.40% (+7.18)
Volume: 266.4K
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.6%
BB: Inside (18.5%)
MACD: -0.058 | +0.242 (Bearish)
MA: 50d: $20.18 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.39
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.5%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $17.53
-11.0%
Target: $24.03
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.49$19.97
52W
$5.88$25.09
Bollinger Bands
$19.61$21.61$23.61
Width: 18.5% – Inside
Implied Move ±1.8%
$19.39$20.01

HIMS (Y, F, Z, S) $30.30

▼ -4.40% (-1.39)
5D: ▼ -14.56% (-5.16)
1M: ▼ -19.79% (-7.47)
6M: ▲ +7.86% (+2.21)
YTD: ▼ -6.69% (-2.17)
1Y: ▲ +16.97% (+4.40)
Volume: 1.8M
52W: $23.97 - $72.98
Market Cap: 6.90B
Volatility: 62.3%
BB: Below Lower (19.4%)
MACD: -1.569 | -1.468 (Bearish)
MA: 50d: $37.17 | 200d: $45.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 57.16
EPS: 0.53
1y Target Est: $43.50
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.30
Current
Stop Loss: $27.21
-10.2%
Target: $36.47
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.08$31.13
52W
$23.97$72.98
Bollinger Bands
$31.11$34.45$37.79
Width: 19.4% – Below Lower
Implied Move ±2.2%
$29.74$30.86

LABU (Y, F, Z, S) $160.05

▼ -4.58% (-7.68)
5D: ▲ +0.47% (+0.74)
1M: ▼ -2.23% (-3.64)
6M: ▲ +193.85% (+105.58)
YTD: ▲ +0.41% (+0.66)
1Y: ▲ +87.23% (+74.57)
Volume: 64.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (18.7%)
MACD: +3.292 | +4.512 (Bearish)
MA: 50d: $150.53 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.82 | Stop Loss: $138.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.05
Current
Stop Loss: $138.40
-13.5%
Target: $203.35
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$159.99$166.10
52W
$32.22$186.24
Bollinger Bands
$148.42$163.73$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.75$175.36

UNHG (Y, F, Z, S) $17.27

▼ -4.69% (-0.85)
5D: ▼ -7.65% (-1.43)
1M: ▼ -1.69% (-0.30)
6M: ▲ +25.19% (+3.48)
YTD: ▲ +2.86% (+0.48)
1Y: ▲ +25.19% (+3.48)
Volume: 65.8K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 54.0%
BB: Inside (17.2%)
MACD: +0.256 | +0.153 (Bullish)
MA: 50d: $16.87 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.27
Current
Stop Loss: $15.68
-9.2%
Target: $20.46
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.24$17.92
52W
$9.10$22.82
Bollinger Bands
$15.79$17.28$18.77
Width: 17.2% – Inside
Implied Move ±10.8%
$15.69$18.85

ALNY (Y, F, Z, S) $374.53

▼ -5.97% (-23.76)
5D: ▼ -7.84% (-31.87)
1M: ▼ -9.23% (-38.10)
6M: ▲ +48.88% (+122.97)
YTD: ▼ -5.81% (-23.12)
1Y: ▲ +45.01% (+116.26)
Volume: 48.6K
52W: $205.87 - $495.55
Market Cap: 50.01B
Volatility: 38.4%
BB: Below Lower (8.8%)
MACD: -9.135 | -9.544 (Bullish)
MA: 50d: $426.09 | 200d: $375.75
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1183.00
EPS: 0.32
1y Target Est: $489.75
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.13 | Stop Loss: $346.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $374.53
Current
Stop Loss: $346.27
-7.5%
Target: $431.04
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$374.02$378.61
52W
$205.87$495.55
Bollinger Bands
$380.88$398.46$416.03
Width: 8.8% – Below Lower
Implied Move ±10.3%
$341.71$407.35

AEO (Y, F, Z, S) $24.57

▼ -8.39% (-2.25)
5D: ▼ -12.45% (-3.49)
1M: ▼ -1.55% (-0.39)
6M: ▲ +124.98% (+13.65)
YTD: ▼ -6.40% (-1.68)
1Y: ▲ +64.60% (+9.64)
Volume: 714.5K
52W: $9.04 - $28.33
Market Cap: 4.16B
Volatility: 53.8%
BB: Below Lower (11.9%)
MACD: +1.081 | +1.509 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.74
EPS: 1.13
1y Target Est: $25.00
Upside %: +1.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $22.19
-9.7%
Target: $29.33
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.19$25.02
52W
$9.04$28.33
Bollinger Bands
$25.14$26.72$28.31
Width: 11.9% – Below Lower
Implied Move ±1.8%
$24.19$24.95
TEM (Y, F, Z, S) $73.88
▲ +11.48% (+7.61)
5D: ▲ +6.24% (+4.34)
1M: ▲ +0.02% (+0.02)
Vol: 2.0M
52W: $31.36 - $104.32
Market Cap: 13.15B
SATS (Y, F, Z, S) $124.61
▲ +3.84% (+4.61)
5D: ▲ +7.37% (+8.55)
1M: ▲ +19.37% (+20.22)
Vol: 309.8K
52W: $14.90 - $124.61
Market Cap: 35.73B
AVL (Y, F, Z, S) $44.61
▲ +2.58% (+1.12)
5D: ▲ +2.95% (+1.28)
1M: ▼ -28.86% (-18.10)
Vol: 14.6K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $53.90
▲ +2.57% (+1.35)
5D: ▼ -1.57% (-0.86)
1M: ▼ -2.85% (-1.58)
Vol: 2.4K
52W: $14.37 - $74.00
AUM: 26.63M
VRT (Y, F, Z, S) $167.68
▲ +2.50% (+4.10)
5D: ▼ -4.16% (-7.27)
1M: ▼ -6.15% (-10.99)
Vol: 263.3K
52W: $53.55 - $202.37
Market Cap: 64.11B
MIDU (Y, F, Z, S) $57.98
▲ +2.47% (+1.40)
5D: ▲ +1.31% (+0.75)
1M: ▲ +8.00% (+4.29)
Vol: 102.6K
52W: $25.11 - $61.03
AUM: 71.07M
WMT (Y, F, Z, S) $116.92
▲ +2.09% (+2.39)
5D: ▲ +2.26% (+2.58)
1M: ▲ +1.42% (+1.64)
Vol: 2.6M
52W: $79.27 - $117.60
Market Cap: 932.19B
DFEN (Y, F, Z, S) $82.52
▲ +2.04% (+1.65)
5D: ▲ +5.11% (+4.01)
1M: ▲ +39.49% (+23.36)
Vol: 50.6K
52W: $15.97 - $83.98
AUM: 341.89M
XME (Y, F, Z, S) $118.82
▲ +1.64% (+1.92)
5D: ▲ +3.30% (+3.80)
1M: ▲ +13.43% (+14.07)
Vol: 164.3K
52W: $45.72 - $119.04
Market Cap: 2.08B
RDDT (Y, F, Z, S) $248.26
▲ +1.51% (+3.70)
5D: ▼ -2.19% (-5.55)
1M: ▲ +6.30% (+14.72)
Vol: 109.3K
52W: $79.75 - $282.95
Market Cap: 47.04B
PTIR (Y, F, Z, S) $26.78
▲ +1.44% (+0.38)
5D: ▼ -1.22% (-0.33)
1M: ▼ -11.37% (-3.44)
Vol: 131.6K
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $349.40
▲ +1.28% (+4.43)
5D: ▲ +1.64% (+5.63)
1M: ▼ -13.86% (-56.20)
Vol: 575.6K
52W: $137.28 - $413.82
Market Cap: 1.63T
FNGG (Y, F, Z, S) $205.56
▲ +1.26% (+2.55)
5D: ▲ +0.70% (+1.42)
1M: ▼ -9.95% (-22.72)
Vol: 22.8K
52W: $87.30 - $248.19
AUM: 119.42M
NVO (Y, F, Z, S) $59.53
▲ +1.22% (+0.72)
5D: ▲ +5.81% (+3.27)
1M: ▲ +18.37% (+9.24)
Vol: 1.8M
52W: $43.08 - $91.28
Market Cap: 264.59B
SHLD (Y, F, Z, S) $76.01
▲ +1.16% (+0.87)
5D: ▲ +6.86% (+4.88)
1M: ▲ +17.49% (+11.32)
Vol: 331.3K
52W: $36.72 - $76.31
AUM: 5.13B
RTX (Y, F, Z, S) $190.61
▲ +1.12% (+2.11)
5D: ▲ +0.11% (+0.21)
1M: ▲ +7.43% (+13.19)
Vol: 177.7K
52W: $110.77 - $196.70
Market Cap: 255.56B
AFRM (Y, F, Z, S) $82.70
▲ +1.10% (+0.90)
5D: ▲ +0.42% (+0.35)
1M: ▲ +19.80% (+13.67)
Vol: 450.5K
52W: $30.90 - $100.00
Market Cap: 27.89B
AZO (Y, F, Z, S) $3457.71
▲ +1.07% (+36.54)
5D: ▲ +6.56% (+212.79)
1M: ▼ -0.33% (-11.39)
Vol: 6.3K
52W: $3162.00 - $4388.11
Market Cap: 57.51B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PDD (Y, F, Z, S) $121.67
▲ +0.93% (+1.12)
5D: ▼ -0.81% (-0.99)
1M: ▲ +8.66% (+9.70)
Vol: 631.9K
52W: $87.11 - $139.41
Market Cap: 173.05B
ORLY (Y, F, Z, S) $94.60
▲ +0.85% (+0.80)
5D: ▲ +4.66% (+4.21)
1M: ▲ +0.68% (+0.64)
Vol: 144.7K
52W: $79.58 - $108.72
Market Cap: 80.18B
FICO (Y, F, Z, S) $1679.19
▲ +0.82% (+13.66)
5D: ▲ +4.95% (+79.23)
1M: ▼ -8.03% (-146.64)
Vol: 672
52W: $1300.00 - $2217.60
Market Cap: 40.31B
AMAT (Y, F, Z, S) $303.61
▲ +0.81% (+2.43)
5D: ▲ +2.57% (+7.60)
1M: ▲ +12.40% (+33.50)
Vol: 176.4K
52W: $122.80 - $303.96
Market Cap: 240.18B
MCK (Y, F, Z, S) $822.36
▲ +0.77% (+6.30)
5D: ▼ -0.50% (-4.15)
1M: ▲ +0.84% (+6.82)
Vol: 6.3K
52W: $568.11 - $894.75
Market Cap: 102.29B
ELIL (Y, F, Z, S) $27.77
▲ +0.76% (+0.21)
5D: ▲ +0.48% (+0.13)
1M: ▲ +10.49% (+2.64)
Vol: 4.0K
52W: $10.20 - $31.32
AUM: 19.10M
CMCSA (Y, F, Z, S) $28.58
▲ +0.72% (+0.20)
5D: ▲ +4.21% (+1.16)
1M: ▲ +10.47% (+2.71)
Vol: 909.3K
52W: $24.13 - $34.97
Market Cap: 113.11B
PLTR (Y, F, Z, S) $178.77
▲ +0.72% (+1.28)
5D: ▼ -0.52% (-0.94)
1M: ▼ -4.68% (-8.77)
Vol: 1.7M
52W: $63.40 - $207.52
Market Cap: 424.18B
NFLX (Y, F, Z, S) $90.11
▲ +0.72% (+0.65)
5D: ▼ -0.60% (-0.54)
1M: ▼ -4.24% (-3.98)
Vol: 1.8M
52W: $82.11 - $134.12
Market Cap: 381.87B
TMO (Y, F, Z, S) $623.29
▲ +0.72% (+4.43)
5D: ▲ +0.41% (+2.58)
1M: ▲ +7.75% (+44.83)
Vol: 46.2K
52W: $384.82 - $628.08
Market Cap: 234.18B
HOOD (Y, F, Z, S) $116.08
▲ +0.70% (+0.81)
5D: ▼ -4.62% (-5.62)
1M: ▼ -5.92% (-7.30)
Vol: 644.9K
52W: $29.66 - $153.86
Market Cap: 103.80B
FER (Y, F, Z, S) $66.79
▲ +0.66% (+0.44)
5D: ▼ -0.85% (-0.57)
1M: ▲ +0.05% (+0.04)
Vol: 30.7K
52W: $39.39 - $68.09
Market Cap: 48.15B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
GEV (Y, F, Z, S) $626.08
▲ +0.58% (+3.58)
5D: ▼ -8.78% (-60.25)
1M: ▼ -11.03% (-77.60)
Vol: 106.9K
52W: $251.66 - $730.46
Market Cap: 170.45B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
CCEP (Y, F, Z, S) $89.23
▲ +0.55% (+0.49)
5D: ▲ +4.11% (+3.52)
1M: ▲ +0.11% (+0.10)
Vol: 35.5K
52W: $71.51 - $99.10
Market Cap: 40.55B
PLTU (Y, F, Z, S) $72.88
▲ +0.48% (+0.35)
5D: ▼ -2.20% (-1.64)
1M: ▼ -12.41% (-10.32)
Vol: 90.2K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 EDC (Y, F, Z, S) $62.03
▲ +0.48% (+0.29)
5D: ▼ -0.47% (-0.30)
1M: ▲ +16.71% (+8.88)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
MNST (Y, F, Z, S) $77.68
▲ +0.44% (+0.34)
5D: ▲ +2.59% (+1.96)
1M: ▲ +7.16% (+5.19)
Vol: 74.7K
52W: $45.70 - $78.31
Market Cap: 75.90B
AAPU (Y, F, Z, S) $30.62
▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
Vol: 138.1K
52W: $14.73 - $38.13
AUM: 152.85M
SNPS (Y, F, Z, S) $527.32
▲ +0.41% (+2.14)
5D: ▲ +3.65% (+18.55)
1M: ▲ +10.49% (+50.06)
Vol: 145.0K
52W: $365.74 - $651.73
Market Cap: 100.89B
PG (Y, F, Z, S) $142.36
▲ +0.35% (+0.49)
5D: ▲ +1.75% (+2.45)
1M: ▲ +1.14% (+1.60)
Vol: 347.1K
52W: $137.62 - $176.43
Market Cap: 333.19B
SCHW (Y, F, Z, S) $100.51
▲ +0.34% (+0.34)
5D: ▼ -2.95% (-3.06)
1M: ▲ +3.57% (+3.46)
Vol: 187.9K
52W: $65.30 - $104.76
Market Cap: 182.45B
ABBV (Y, F, Z, S) $220.82
▲ +0.33% (+0.74)
5D: ▼ -1.39% (-3.11)
1M: ▼ -1.41% (-3.16)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 390.27B
XLP (Y, F, Z, S) $79.50
▲ +0.31% (+0.25)
5D: ▲ +2.61% (+2.03)
1M: ▲ +1.69% (+1.32)
Vol: 793.2K
52W: $73.79 - $82.67
Market Cap: 16.71B
KO (Y, F, Z, S) $70.72
▲ +0.30% (+0.21)
5D: ▲ +4.25% (+2.89)
1M: ▲ +2.34% (+1.61)
Vol: 912.0K
52W: $58.97 - $72.91
Market Cap: 304.52B
LLY (Y, F, Z, S) $1066.44
▲ +0.27% (+2.88)
5D: ▲ +0.23% (+2.40)
1M: ▲ +5.65% (+57.06)
Vol: 141.0K
52W: $621.50 - $1133.95
Market Cap: 956.02B
TTD (Y, F, Z, S) $37.39
▲ +0.27% (+0.10)
5D: ▼ -5.91% (-2.35)
1M: ▲ +1.00% (+0.37)
Vol: 281.3K
52W: $35.65 - $126.20
Market Cap: 18.28B
AAPL (Y, F, Z, S) $259.98
▲ +0.24% (+0.61)
5D: ▼ -0.91% (-2.38)
1M: ▼ -6.49% (-18.05)
Vol: 2.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
FNGU (Y, F, Z, S) $25.16
▲ +0.22% (+0.06)
5D: ▲ +1.23% (+0.31)
1M: ▼ -14.40% (-4.23)
Vol: 421.9K
52W: $7.95 - $34.14
Market Cap: N/A
ABT (Y, F, Z, S) $126.20
▲ +0.22% (+0.28)
5D: ▼ -1.23% (-1.58)
1M: ▲ +2.37% (+2.92)
Vol: 92.4K
52W: $109.37 - $139.33
Market Cap: 219.65B
BA (Y, F, Z, S) $235.04
▲ +0.22% (+0.51)
5D: ▲ +2.26% (+5.20)
1M: ▲ +17.10% (+34.33)
Vol: 236.0K
52W: $128.88 - $242.69
Market Cap: 184.05B
STX (Y, F, Z, S) $304.62
▲ +0.20% (+0.61)
5D: ▼ -7.81% (-25.80)
1M: ▼ -0.79% (-2.42)
Vol: 88.0K
52W: $62.49 - $332.00
Market Cap: 66.37B
KHC (Y, F, Z, S) $23.47
▲ +0.19% (+0.05)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.79% (-0.92)
Vol: 204.7K
52W: $22.91 - $31.87
Market Cap: 27.74B
PM (Y, F, Z, S) $162.91
▲ +0.18% (+0.30)
5D: ▲ +4.99% (+7.75)
1M: ▲ +8.91% (+13.32)
Vol: 83.9K
52W: $112.16 - $181.91
Market Cap: 253.59B
ETN (Y, F, Z, S) $325.07
▲ +0.17% (+0.56)
5D: ▼ -2.37% (-7.90)
1M: ▼ -7.22% (-25.29)
Vol: 96.9K
52W: $230.37 - $398.40
Market Cap: 126.55B
COST (Y, F, Z, S) $926.44
▲ +0.17% (+1.56)
5D: ▲ +4.20% (+37.34)
1M: ▲ +4.74% (+41.96)
Vol: 157.8K
52W: $844.06 - $1073.82
Market Cap: 410.28B
XLB (Y, F, Z, S) $48.34
▲ +0.17% (+0.08)
5D: ▲ +1.77% (+0.84)
1M: ▲ +7.69% (+3.45)
Vol: 2.1M
52W: $36.02 - $48.46
Market Cap: 3.48B
BKR (Y, F, Z, S) $50.05
▲ +0.16% (+0.08)
5D: ▲ +1.36% (+0.67)
1M: ▲ +5.46% (+2.59)
Vol: 111.7K
52W: $33.06 - $51.12
Market Cap: 49.20B
XLRE (Y, F, Z, S) $40.56
▲ +0.15% (+0.06)
5D: ▼ -0.34% (-0.14)
1M: ▲ +0.50% (+0.20)
Vol: 395.3K
52W: $34.79 - $42.42
AUM: 7.38B
FAST (Y, F, Z, S) $42.04
▲ +0.14% (+0.06)
5D: ▲ +1.20% (+0.50)
1M: ▲ +0.69% (+0.29)
Vol: 126.3K
52W: $34.77 - $50.37
Market Cap: 48.24B
NOW (Y, F, Z, S) $141.98
▲ +0.13% (+0.18)
5D: ▼ -4.59% (-6.83)
1M: ▼ -18.17% (-31.52)
Vol: 351.8K
52W: $135.73 - $239.62
Market Cap: 149.81B
CDNS (Y, F, Z, S) $327.68
▲ +0.11% (+0.38)
5D: ▲ +4.15% (+13.04)
1M: ▼ -2.31% (-7.74)
Vol: 26.8K
52W: $221.56 - $376.45
Market Cap: 88.99B
DOW (Y, F, Z, S) $26.36
▲ +0.11% (+0.03)
5D: ▲ +3.29% (+0.84)
1M: ▲ +7.24% (+1.78)
Vol: 205.9K
52W: $19.82 - $39.24
Market Cap: 18.74B
CPRT (Y, F, Z, S) $39.87
▲ +0.10% (+0.04)
5D: ▲ +2.34% (+0.91)
1M: ▲ +3.05% (+1.18)
Vol: 117.2K
52W: $37.41 - $63.85
Market Cap: 38.56B
AMZU (Y, F, Z, S) $39.93
▲ +0.10% (+0.04)
5D: ▲ +5.33% (+2.02)
1M: ▲ +13.94% (+4.89)
Vol: 58.0K
52W: $20.14 - $47.61
AUM: 360.09M
AMGN (Y, F, Z, S) $326.36
▲ +0.08% (+0.26)
5D: ▼ -1.15% (-3.81)
1M: ▲ +2.83% (+8.98)
Vol: 53.9K
52W: $253.04 - $346.38
Market Cap: 176.56B
EA (Y, F, Z, S) $204.24
▲ +0.07% (+0.14)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.29% (+0.58)
Vol: 34.5K
52W: $114.66 - $204.89
Market Cap: 51.04B
JNJ (Y, F, Z, S) $204.53
▲ +0.07% (+0.14)
5D: ▼ -0.13% (-0.26)
1M: ▼ -2.61% (-5.48)
Vol: 203.4K
52W: $137.89 - $215.19
Market Cap: 492.77B
VRSK (Y, F, Z, S) $224.99
▲ +0.06% (+0.12)
5D: ▲ +1.70% (+3.76)
1M: ▲ +4.24% (+9.15)
Vol: 18.1K
52W: $196.59 - $321.24
Market Cap: 31.44B
CVX (Y, F, Z, S) $162.14
▲ +0.02% (+0.03)
5D: ▲ +3.58% (+5.60)
1M: ▲ +7.58% (+11.42)
Vol: 744.9K
52W: $127.59 - $165.75
Market Cap: 326.86B
USD (Y, F, Z, S) $55.19
▲ +0.00% (+0.00)
5D: ▼ -1.04% (-0.58)
1M: ▼ -0.80% (-0.45)
Vol: 83.3K
52W: $12.51 - $64.79
AUM: 1.69B
AMZN (Y, F, Z, S) $247.37
▼ -0.00% (-0.01)
5D: ▲ +2.67% (+6.44)
1M: ▲ +7.42% (+17.09)
Vol: 1.4M
52W: $161.38 - $258.60
Market Cap: 2.64T
WDAY (Y, F, Z, S) $207.15
▼ -0.02% (-0.04)
5D: ▼ -1.50% (-3.15)
1M: ▼ -7.54% (-16.89)
Vol: 61.0K
52W: $202.22 - $283.68
Market Cap: 55.31B
TRI (Y, F, Z, S) $129.20
▼ -0.02% (-0.03)
5D: ▼ -0.96% (-1.25)
1M: ▼ -2.05% (-2.71)
Vol: 50.3K
52W: $126.21 - $216.72
Market Cap: 58.40B
SMCI (Y, F, Z, S) $30.15
▼ -0.03% (-0.01)
5D: ▼ -1.28% (-0.39)
1M: ▼ -11.37% (-3.87)
Vol: 1.4M
52W: $25.71 - $66.44
Market Cap: 18.01B
NAIL (Y, F, Z, S) $66.53
▼ -0.05% (-0.03)
5D: ▲ +23.62% (+12.71)
1M: ▲ +9.94% (+6.01)
Vol: 191.8K
52W: $39.62 - $103.95
AUM: 541.06M
KLAC (Y, F, Z, S) $1398.94
▼ -0.08% (-1.06)
5D: ▲ +0.28% (+3.94)
1M: ▲ +12.26% (+152.76)
Vol: 15.1K
52W: $547.89 - $1406.97
Market Cap: 184.08B
XLI (Y, F, Z, S) $161.80
▼ -0.08% (-0.13)
5D: ▼ -0.14% (-0.22)
1M: ▲ +2.93% (+4.61)
Vol: 156.8K
52W: $111.56 - $162.60
Market Cap: 22.11B
PWR (Y, F, Z, S) $422.20
▼ -0.09% (-0.38)
5D: ▼ -3.66% (-16.02)
1M: ▼ -9.55% (-44.59)
Vol: 23.1K
52W: $226.91 - $473.87
Market Cap: 62.96B
AZN (Y, F, Z, S) $94.56
▼ -0.10% (-0.09)
5D: ▼ -0.42% (-0.40)
1M: ▲ +4.73% (+4.27)
Vol: 204.2K
52W: $60.82 - $96.51
Market Cap: 294.43B
MSFT (Y, F, Z, S) $478.75
▼ -0.11% (-0.53)
5D: ▲ +0.05% (+0.24)
1M: ▼ -0.98% (-4.72)
Vol: 1.6M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 NVDA (Y, F, Z, S) $184.65
▼ -0.11% (-0.21)
5D: ▼ -1.38% (-2.59)
1M: ▲ +2.06% (+3.72)
Vol: 4.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
CURE (Y, F, Z, S) $116.31
▼ -0.13% (-0.15)
5D: ▼ -1.65% (-1.95)
1M: ▲ +7.47% (+8.09)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
XLK (Y, F, Z, S) $145.95
▼ -0.14% (-0.20)
5D: ▼ -0.48% (-0.70)
1M: ▼ -1.22% (-1.80)
Vol: 390.0K
52W: $85.84 - $152.76
Market Cap: 39.71B
ORCL (Y, F, Z, S) $198.24
▼ -0.14% (-0.28)
5D: ▲ +2.59% (+5.00)
1M: ▼ -0.04% (-0.09)
Vol: 714.7K
52W: $117.67 - $344.21
Market Cap: 569.45B
PANW (Y, F, Z, S) $188.73
▼ -0.15% (-0.29)
5D: ▲ +1.54% (+2.87)
1M: ▼ -0.86% (-1.63)
Vol: 135.7K
52W: $144.15 - $223.61
Market Cap: 128.94B
MDB (Y, F, Z, S) $407.48
▼ -0.16% (-0.64)
5D: ▼ -6.51% (-28.38)
1M: ▼ -3.07% (-12.91)
Vol: 29.1K
52W: $140.78 - $444.72
Market Cap: 33.12B
EXC (Y, F, Z, S) $43.23
▼ -0.16% (-0.07)
5D: ▼ -1.39% (-0.61)
1M: ▲ +0.32% (+0.14)
Vol: 83.8K
52W: $35.83 - $48.09
Market Cap: 43.58B
IYW (Y, F, Z, S) $201.41
▼ -0.17% (-0.34)
5D: ▼ -0.45% (-0.92)
1M: ▼ -1.06% (-2.15)
Vol: 52.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
DDOG (Y, F, Z, S) $125.27
▼ -0.18% (-0.22)
5D: ▼ -8.63% (-11.83)
1M: ▼ -16.43% (-24.63)
Vol: 223.5K
52W: $81.63 - $201.69
Market Cap: 44.07B
MRVL (Y, F, Z, S) $83.07
▼ -0.18% (-0.15)
5D: ▼ -5.78% (-5.09)
1M: ▼ -7.04% (-6.29)
Vol: 710.4K
52W: $46.93 - $127.06
Market Cap: 71.95B
🟠 CTAS (Y, F, Z, S) $192.77
▼ -0.18% (-0.35)
5D: ▲ +2.88% (+5.39)
1M: ▲ +2.09% (+3.94)
Vol: 32.3K
52W: $179.96 - $228.23
Market Cap: 77.66B
AEP (Y, F, Z, S) $116.68
▼ -0.19% (-0.23)
5D: ▲ +1.43% (+1.64)
1M: ▲ +2.12% (+2.42)
Vol: 84.5K
52W: $89.64 - $124.80
Market Cap: 61.91B
META (Y, F, Z, S) $651.77
▼ -0.20% (-1.29)
5D: ▼ -1.34% (-8.85)
1M: ▼ -0.06% (-0.41)
Vol: 687.0K
52W: $478.72 - $795.06
Market Cap: 1.64T
WDC (Y, F, Z, S) $200.05
▼ -0.20% (-0.41)
5D: ▼ -8.81% (-19.33)
1M: ▲ +6.86% (+12.85)
Vol: 279.4K
52W: $28.72 - $221.23
Market Cap: 68.51B
🟠 NVDU (Y, F, Z, S) $115.04
▼ -0.22% (-0.25)
5D: ▼ -2.96% (-3.50)
1M: ▲ +2.40% (+2.70)
Vol: 26.6K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 QTUM (Y, F, Z, S) $116.28
▼ -0.22% (-0.26)
5D: ▼ -0.64% (-0.75)
1M: ▲ +1.39% (+1.59)
Vol: 35.2K
52W: $62.13 - $117.12
AUM: 3.18B
FANG (Y, F, Z, S) $147.08
▼ -0.22% (-0.33)
5D: ▲ +1.81% (+2.61)
1M: ▼ -6.34% (-9.96)
Vol: 24.3K
52W: $111.64 - $175.92
Market Cap: 42.62B
PAYX (Y, F, Z, S) $113.51
▼ -0.22% (-0.25)
5D: ▲ +2.06% (+2.29)
1M: ▼ -0.97% (-1.11)
Vol: 57.7K
52W: $107.80 - $158.49
Market Cap: 40.68B
VGT (Y, F, Z, S) $760.25
▼ -0.22% (-1.71)
5D: ▼ -0.81% (-6.24)
1M: ▼ -1.97% (-15.30)
Vol: 50.4K
52W: $449.54 - $806.17
AUM: 130.70B
ONEQ (Y, F, Z, S) $92.89
▼ -0.23% (-0.21)
5D: ▲ +0.32% (+0.30)
1M: ▲ +0.19% (+0.18)
Vol: 33.7K
52W: $57.85 - $94.34
Market Cap: 613.04M
XLC (Y, F, Z, S) $117.63
▼ -0.24% (-0.28)
5D: ▲ +0.26% (+0.30)
1M: ▲ +1.03% (+1.20)
Vol: 134.3K
52W: $83.26 - $118.87
AUM: 27.15B
QQQI (Y, F, Z, S) $54.51
▼ -0.24% (-0.13)
5D: ▲ +0.22% (+0.12)
1M: ▲ +0.24% (+0.13)
Vol: 758.9K
52W: $36.97 - $55.09
AUM: 7.42B
VUG (Y, F, Z, S) $489.86
▼ -0.24% (-1.17)
5D: ▼ -0.08% (-0.37)
1M: ▼ -0.54% (-2.66)
Vol: 76.0K
52W: $315.12 - $504.86
Market Cap: 118.58B
🟠 ACN (Y, F, Z, S) $280.00
▼ -0.24% (-0.67)
5D: ▲ +1.48% (+4.07)
1M: ▲ +3.56% (+9.63)
Vol: 132.8K
52W: $229.40 - $394.41
Market Cap: 173.64B
REGN (Y, F, Z, S) $794.60
▼ -0.24% (-1.95)
5D: ▲ +2.33% (+18.06)
1M: ▲ +6.40% (+47.80)
Vol: 32.0K
52W: $475.17 - $821.11
Market Cap: 84.22B
JEPQ (Y, F, Z, S) $59.01
▼ -0.25% (-0.15)
5D: ▲ +0.25% (+0.14)
1M: ▲ +1.03% (+0.60)
Vol: 434.5K
52W: $40.75 - $59.22
AUM: 32.49B
PFE (Y, F, Z, S) $25.42
▼ -0.26% (-0.06)
5D: ▼ -0.06% (-0.01)
1M: ▼ -1.49% (-0.38)
Vol: 424.5K
52W: $19.83 - $27.21
Market Cap: 144.76B
TTWO (Y, F, Z, S) $250.07
▼ -0.26% (-0.64)
5D: ▼ -1.68% (-4.28)
1M: ▲ +3.16% (+7.66)
Vol: 24.4K
52W: $177.93 - $264.79
Market Cap: 46.15B
GE (Y, F, Z, S) $320.76
▼ -0.26% (-0.83)
5D: ▼ -2.07% (-6.78)
1M: ▲ +11.34% (+32.67)
Vol: 88.8K
52W: $158.75 - $332.79
Market Cap: 340.15B
TRFK (Y, F, Z, S) $64.30
▼ -0.26% (-0.17)
5D: ▼ -0.91% (-0.59)
1M: ▼ -4.89% (-3.30)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
MRK (Y, F, Z, S) $110.24
▼ -0.27% (-0.29)
5D: ▲ +1.25% (+1.36)
1M: ▲ +12.29% (+12.06)
Vol: 394.8K
52W: $71.26 - $112.90
Market Cap: 275.34B
AIBU (Y, F, Z, S) $51.27
▼ -0.27% (-0.14)
5D: ▼ -0.58% (-0.30)
1M: ▼ -5.28% (-2.86)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
🟠 NVDL (Y, F, Z, S) $85.93
▼ -0.28% (-0.24)
5D: ▼ -3.06% (-2.71)
1M: ▲ +2.48% (+2.08)
Vol: 333.9K
52W: $23.12 - $118.50
AUM: 4.74B
FTEC (Y, F, Z, S) $226.53
▼ -0.28% (-0.65)
5D: ▼ -0.88% (-2.02)
1M: ▼ -2.03% (-4.69)
Vol: 15.3K
52W: $133.64 - $239.96
AUM: 16.67B
ADP (Y, F, Z, S) $265.23
▼ -0.30% (-0.79)
5D: ▲ +1.57% (+4.11)
1M: ▲ +0.85% (+2.23)
Vol: 32.1K
52W: $245.59 - $324.50
Market Cap: 107.42B
TMUS (Y, F, Z, S) $199.95
▼ -0.30% (-0.61)
5D: ▲ +0.68% (+1.35)
1M: ▲ +2.37% (+4.62)
Vol: 79.6K
52W: $194.01 - $273.15
Market Cap: 225.03B
IVV (Y, F, Z, S) $694.94
▼ -0.31% (-2.14)
5D: ▲ +0.01% (+0.05)
1M: ▲ +0.69% (+4.79)
Vol: 161.3K
52W: $479.35 - $698.37
Market Cap: 431.90B
MSFU (Y, F, Z, S) $40.45
▼ -0.31% (-0.13)
5D: ▼ -0.07% (-0.03)
1M: ▼ -3.09% (-1.29)
Vol: 29.2K
52W: $23.38 - $57.52
AUM: 256.11M
FBL (Y, F, Z, S) $31.63
▼ -0.32% (-0.10)
5D: ▼ -2.71% (-0.88)
1M: ▼ -1.14% (-0.36)
Vol: 37.8K
52W: $19.75 - $50.70
AUM: 379.61M
GOOGL (Y, F, Z, S) $327.50
▼ -0.33% (-1.07)
5D: ▲ +4.19% (+13.16)
1M: ▲ +4.82% (+15.07)
Vol: 1.1M
52W: $140.14 - $330.83
Market Cap: 3.95T
VOO (Y, F, Z, S) $636.23
▼ -0.33% (-2.08)
5D: ▲ +0.00% (+0.02)
1M: ▲ +0.68% (+4.31)
Vol: 1.6M
52W: $438.94 - $639.44
AUM: 1.47T
SCHD (Y, F, Z, S) $28.45
▼ -0.33% (-0.09)
5D: ▲ +1.30% (+0.36)
1M: ▲ +2.80% (+0.77)
Vol: 2.2M
52W: $23.18 - $28.64
AUM: 71.64B
SCHG (Y, F, Z, S) $32.75
▼ -0.33% (-0.11)
5D: ▼ -0.27% (-0.09)
1M: ▼ -0.85% (-0.28)
Vol: 494.5K
52W: $21.31 - $33.71
AUM: 52.89B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -1.69% (-0.02)
1M: ▼ -16.38% (-0.28)
Vol: 45.3K
52W: $0.40 - $3.05
Market Cap: 233.19M
VTI (Y, F, Z, S) $341.21
▼ -0.35% (-1.19)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.68% (+2.30)
Vol: 394.5K
52W: $234.39 - $342.94
Market Cap: 707.57B
SPY (Y, F, Z, S) $691.64
▼ -0.35% (-2.43)
5D: ▼ -0.02% (-0.17)
1M: ▲ +0.65% (+4.50)
Vol: 3.3M
52W: $477.64 - $695.31
Market Cap: 634.77B
TSM (Y, F, Z, S) $322.48
▼ -0.36% (-1.15)
5D: ▼ -1.51% (-4.95)
1M: ▲ +5.78% (+17.63)
Vol: 921.6K
52W: $132.98 - $333.08
Market Cap: 1.67T
GOOG (Y, F, Z, S) $327.97
▼ -0.36% (-1.17)
5D: ▲ +4.27% (+13.42)
1M: ▲ +4.55% (+14.27)
Vol: 633.0K
52W: $142.27 - $331.48
Market Cap: 3.95T
QQQ (Y, F, Z, S) $624.38
▼ -0.36% (-2.27)
5D: ▲ +0.15% (+0.96)
1M: ▼ -0.06% (-0.40)
Vol: 1.6M
52W: $400.96 - $636.19
Market Cap: 245.55B
🟠 SMH (Y, F, Z, S) $387.78
▼ -0.37% (-1.44)
5D: ▲ +0.04% (+0.16)
1M: ▲ +4.88% (+18.04)
Vol: 166.9K
52W: $169.58 - $390.88
Market Cap: 4.53B
BRK-B (Y, F, Z, S) $497.22
▼ -0.38% (-1.88)
5D: ▼ -0.37% (-1.83)
1M: ▲ +0.28% (+1.37)
Vol: 135.5K
52W: $441.15 - $542.07
Market Cap: 1.07T
QQQM (Y, F, Z, S) $257.02
▼ -0.38% (-0.99)
5D: ▲ +0.13% (+0.33)
1M: ▼ -0.08% (-0.20)
Vol: 300.7K
52W: $165.07 - $261.90
AUM: 70.06B
ADSK (Y, F, Z, S) $274.91
▼ -0.40% (-1.11)
5D: ▼ -6.23% (-18.26)
1M: ▼ -8.65% (-26.02)
Vol: 25.7K
52W: $232.67 - $329.09
Market Cap: 58.57B
🟠 AXON (Y, F, Z, S) $629.15
▼ -0.40% (-2.54)
5D: ▲ +0.40% (+2.49)
1M: ▲ +8.28% (+48.11)
Vol: 12.4K
52W: $469.24 - $885.92
Market Cap: 49.99B
CSCO (Y, F, Z, S) $73.58
▼ -0.41% (-0.30)
5D: ▼ -2.19% (-1.65)
1M: ▼ -6.68% (-5.27)
Vol: 742.5K
52W: $51.21 - $80.39
Market Cap: 289.77B
DJT (Y, F, Z, S) $14.35
▼ -0.42% (-0.06)
5D: ▲ +0.21% (+0.03)
1M: ▲ +31.53% (+3.44)
Vol: 214.2K
52W: $10.18 - $43.46
Market Cap: 4.04B
MSTR (Y, F, Z, S) $156.67
▼ -0.42% (-0.66)
5D: ▼ -0.82% (-1.30)
1M: ▼ -14.53% (-26.63)
Vol: 659.7K
52W: $149.75 - $457.22
Market Cap: 45.10B
XHB (Y, F, Z, S) $112.72
▼ -0.42% (-0.47)
5D: ▲ +6.47% (+6.85)
1M: ▲ +3.58% (+3.89)
Vol: 318.4K
52W: $84.08 - $120.21
AUM: 1.61B
TSLA (Y, F, Z, S) $443.09
▼ -0.43% (-1.92)
5D: ▲ +2.34% (+10.13)
1M: ▼ -0.85% (-3.80)
Vol: 3.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
ORCX (Y, F, Z, S) $17.78
▼ -0.45% (-0.08)
5D: ▲ +4.59% (+0.78)
1M: ▼ -2.79% (-0.51)
Vol: 513.6K
52W: $9.05 - $60.53
AUM: 293.45M
CAT (Y, F, Z, S) $614.84
▼ -0.45% (-2.78)
5D: ▼ -1.32% (-8.25)
1M: ▼ -1.72% (-10.77)
Vol: 59.5K
52W: $264.29 - $627.50
Market Cap: 288.04B
BNKU (Y, F, Z, S) $37.08
▼ -0.46% (-0.17)
5D: ▼ -4.65% (-1.81)
1M: ▲ +12.67% (+4.17)
Vol: 78.9K
52W: $8.51 - $39.33
AUM: 33.79M
KDP (Y, F, Z, S) $27.66
▼ -0.47% (-0.13)
5D: ▲ +1.17% (+0.32)
1M: ▼ -5.36% (-1.57)
Vol: 112.7K
52W: $24.82 - $35.33
Market Cap: 37.61B
PYPL (Y, F, Z, S) $57.39
▼ -0.47% (-0.27)
5D: ▼ -4.05% (-2.42)
1M: ▼ -6.97% (-4.30)
Vol: 707.5K
52W: $55.72 - $93.03
Market Cap: 54.83B
PEP (Y, F, Z, S) $139.25
▼ -0.47% (-0.66)
5D: ▲ +0.21% (+0.29)
1M: ▼ -6.57% (-9.79)
Vol: 423.6K
52W: $123.93 - $155.29
Market Cap: 190.86B
FNGO (Y, F, Z, S) $116.20
▼ -0.47% (-0.55)
5D: ▲ +0.18% (+0.21)
1M: ▼ -9.28% (-11.88)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
AMD (Y, F, Z, S) $202.19
▼ -0.48% (-0.98)
5D: ▼ -5.67% (-12.16)
1M: ▼ -8.69% (-19.24)
Vol: 926.1K
52W: $76.48 - $267.08
Market Cap: 327.45B
XEL (Y, F, Z, S) $73.89
▼ -0.50% (-0.37)
5D: ▼ -0.73% (-0.54)
1M: ▼ -0.29% (-0.22)
Vol: 46.9K
52W: $61.13 - $82.37
Market Cap: 43.71B
LIN (Y, F, Z, S) $441.81
▼ -0.51% (-2.27)
5D: ▲ +1.06% (+4.65)
1M: ▲ +9.55% (+38.51)
Vol: 106.2K
52W: $387.78 - $483.05
Market Cap: 206.63B
SHW (Y, F, Z, S) $351.45
▼ -0.52% (-1.83)
5D: ▲ +3.34% (+11.36)
1M: ▲ +6.72% (+22.15)
Vol: 43.1K
52W: $306.78 - $378.76
Market Cap: 87.63B
XLV (Y, F, Z, S) $156.49
▼ -0.52% (-0.82)
5D: ▼ -1.01% (-1.60)
1M: ▲ +2.33% (+3.56)
Vol: 309.3K
52W: $125.63 - $160.59
Market Cap: 30.89B
SKYY (Y, F, Z, S) $128.27
▼ -0.53% (-0.68)
5D: ▼ -1.64% (-2.14)
1M: ▼ -4.58% (-6.15)
Vol: 5.6K
52W: $85.38 - $143.74
AUM: 2.99B
XLE (Y, F, Z, S) $46.42
▼ -0.54% (-0.25)
5D: ▲ +1.71% (+0.78)
1M: ▲ +1.86% (+0.85)
Vol: 1.4M
52W: $36.32 - $47.32
Market Cap: 8.66B
RKLB (Y, F, Z, S) $84.39
▼ -0.54% (-0.46)
5D: ▼ -1.91% (-1.64)
1M: ▲ +32.83% (+20.86)
Vol: 940.0K
52W: $14.71 - $89.87
Market Cap: 45.19B
IGV (Y, F, Z, S) $104.42
▼ -0.55% (-0.58)
5D: ▼ -0.48% (-0.50)
1M: ▼ -4.88% (-5.36)
Vol: 31.6K
52W: $76.68 - $117.99
Market Cap: 1.31B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 10.2K
52W: $427.89 - $591.26
Market Cap: 46.54B
HD (Y, F, Z, S) $372.51
▼ -0.57% (-2.13)
5D: ▲ +6.65% (+23.22)
1M: ▲ +4.21% (+15.05)
Vol: 182.4K
52W: $320.39 - $424.01
Market Cap: 370.84B
IBM (Y, F, Z, S) $302.48
▼ -0.57% (-1.74)
5D: ▲ +0.00% (+0.01)
1M: ▼ -2.66% (-8.26)
Vol: 84.2K
52W: $209.20 - $324.90
Market Cap: 282.74B
RKLX (Y, F, Z, S) $57.27
▼ -0.61% (-0.35)
5D: ▼ -3.57% (-2.12)
1M: ▲ +61.01% (+21.70)
Vol: 52.9K
52W: $3.32 - $64.49
AUM: 145.89M
QQQE (Y, F, Z, S) $104.54
▼ -0.62% (-0.65)
5D: ▼ -0.67% (-0.71)
1M: ▲ +0.28% (+0.29)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
CRWV (Y, F, Z, S) $79.64
▼ -0.62% (-0.50)
5D: ▲ +2.18% (+1.70)
1M: ▼ -8.86% (-7.74)
Vol: 943.7K
52W: $33.51 - $187.00
Market Cap: 39.19B
CSX (Y, F, Z, S) $34.98
▼ -0.63% (-0.22)
5D: ▼ -3.02% (-1.09)
1M: ▼ -5.84% (-2.17)
Vol: 122.5K
52W: $25.91 - $37.54
Market Cap: 65.06B
IDXX (Y, F, Z, S) $708.80
▼ -0.64% (-4.55)
5D: ▲ +0.28% (+1.97)
1M: ▲ +0.18% (+1.30)
Vol: 8.8K
52W: $356.14 - $769.98
Market Cap: 56.71B
XOP (Y, F, Z, S) $126.59
▼ -0.64% (-0.82)
5D: ▲ +0.84% (+1.05)
1M: ▼ -4.13% (-5.46)
Vol: 71.3K
52W: $97.08 - $142.87
Market Cap: 8.92B
CSGP (Y, F, Z, S) $58.11
▼ -0.65% (-0.38)
5D: ▼ -13.53% (-9.09)
1M: ▼ -13.87% (-9.36)
Vol: 131.9K
52W: $57.80 - $97.43
Market Cap: 24.67B
ASML (Y, F, Z, S) $1265.53
▼ -0.66% (-8.35)
5D: ▲ +1.88% (+23.34)
1M: ▲ +12.71% (+142.69)
Vol: 88.5K
52W: $574.25 - $1282.00
Market Cap: 488.95B
LRCX (Y, F, Z, S) $216.93
▼ -0.66% (-1.43)
5D: ▲ +4.81% (+9.96)
1M: ▲ +28.58% (+48.21)
Vol: 350.3K
52W: $55.98 - $219.59
Market Cap: 273.23B
GGLL (Y, F, Z, S) $105.75
▼ -0.66% (-0.70)
5D: ▲ +8.38% (+8.18)
1M: ▲ +8.53% (+8.31)
Vol: 96.0K
52W: $22.56 - $108.15
AUM: 1.06B
NTSK (Y, F, Z, S) $16.52
▼ -0.66% (-0.11)
5D: ▼ -4.73% (-0.82)
1M: ▼ -29.70% (-6.98)
Vol: 36.8K
52W: $15.99 - $27.99
Market Cap: 6.49B
PILL (Y, F, Z, S) $11.83
▼ -0.67% (-0.08)
5D: ▲ +0.68% (+0.08)
1M: ▼ -5.42% (-0.68)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
KOSS (Y, F, Z, S) $4.34
▼ -0.69% (-0.03)
5D: ▲ +1.40% (+0.06)
1M: ▼ -8.05% (-0.38)
Vol: 397.6K
52W: $4.00 - $8.59
Market Cap: 41.04M
🟠 XLY (Y, F, Z, S) $123.55
▼ -0.69% (-0.86)
5D: ▲ +2.05% (+2.48)
1M: ▲ +3.01% (+3.61)
Vol: 329.3K
52W: $86.04 - $124.56
Market Cap: 14.86B
ARM (Y, F, Z, S) $111.01
▼ -0.70% (-0.78)
5D: ▼ -3.91% (-4.52)
1M: ▼ -18.46% (-25.13)
Vol: 72.9K
52W: $80.00 - $183.16
Market Cap: 117.66B
SSO (Y, F, Z, S) $59.48
▼ -0.70% (-0.42)
5D: ▼ -0.15% (-0.09)
1M: ▲ +0.76% (+0.45)
Vol: 419.2K
52W: $30.24 - $60.12
AUM: 7.55B
BRKU (Y, F, Z, S) $24.25
▼ -0.74% (-0.18)
5D: ▼ -0.94% (-0.23)
1M: ▼ -0.29% (-0.07)
Vol: 2.9K
52W: $21.43 - $31.80
AUM: 64.62M
ZS (Y, F, Z, S) $215.09
▼ -0.76% (-1.64)
5D: ▼ -3.13% (-6.94)
1M: ▼ -11.15% (-26.99)
Vol: 51.7K
52W: $164.78 - $336.99
Market Cap: 34.30B
MS (Y, F, Z, S) $184.91
▼ -0.76% (-1.41)
5D: ▼ -1.51% (-2.84)
1M: ▲ +2.56% (+4.62)
Vol: 180.4K
52W: $92.37 - $188.82
Market Cap: 295.18B
HON (Y, F, Z, S) $205.81
▼ -0.76% (-1.57)
5D: ▲ +0.42% (+0.87)
1M: ▲ +6.17% (+11.96)
Vol: 70.2K
52W: $166.32 - $225.29
Market Cap: 139.12B
GILD (Y, F, Z, S) $120.14
▼ -0.79% (-0.96)
5D: ▼ -1.00% (-1.22)
1M: ▼ -1.84% (-2.26)
Vol: 125.7K
52W: $86.60 - $127.86
Market Cap: 149.14B
TRV (Y, F, Z, S) $279.73
▼ -0.79% (-2.23)
5D: ▼ -1.91% (-5.46)
1M: ▼ -1.11% (-3.15)
Vol: 32.7K
52W: $226.54 - $295.68
Market Cap: 62.98B
MCD (Y, F, Z, S) $304.88
▼ -0.79% (-2.44)
5D: ▲ +0.70% (+2.11)
1M: ▼ -1.56% (-4.83)
Vol: 61.6K
52W: $270.23 - $321.79
Market Cap: 217.56B
FTNT (Y, F, Z, S) $78.58
▼ -0.81% (-0.64)
5D: ▲ +0.18% (+0.14)
1M: ▼ -4.72% (-3.89)
Vol: 110.5K
52W: $70.12 - $114.82
Market Cap: 60.12B
ROST (Y, F, Z, S) $189.88
▼ -0.81% (-1.56)
5D: ▲ +1.25% (+2.35)
1M: ▲ +3.69% (+6.75)
Vol: 31.8K
52W: $121.41 - $192.26
Market Cap: 61.77B
TSLL (Y, F, Z, S) $18.42
▼ -0.83% (-0.15)
5D: ▲ +4.34% (+0.77)
1M: ▼ -3.86% (-0.74)
Vol: 4.0M
52W: $6.01 - $30.05
AUM: 6.00B
NBIS (Y, F, Z, S) $97.10
▼ -0.85% (-0.83)
5D: ▼ -3.13% (-3.14)
1M: ▲ +2.99% (+2.82)
Vol: 469.3K
52W: $18.31 - $141.10
Market Cap: 24.53B
TECL (Y, F, Z, S) $121.36
▼ -0.85% (-1.05)
5D: ▼ -2.08% (-2.58)
1M: ▼ -5.68% (-7.31)
Vol: 58.9K
52W: $30.54 - $146.37
AUM: 3.99B
CRDO (Y, F, Z, S) $149.13
▼ -0.86% (-1.29)
5D: ▲ +12.17% (+16.18)
1M: ▼ -3.46% (-5.34)
Vol: 120.8K
52W: $29.09 - $213.80
Market Cap: 26.68B
MCHP (Y, F, Z, S) $74.57
▼ -0.86% (-0.65)
5D: ▼ -0.40% (-0.30)
1M: ▲ +7.93% (+5.48)
Vol: 198.5K
52W: $33.33 - $76.06
Market Cap: 40.28B
CTSH (Y, F, Z, S) $84.51
▼ -0.87% (-0.75)
5D: ▼ -0.12% (-0.11)
1M: ▲ +0.83% (+0.69)
Vol: 65.4K
52W: $64.70 - $89.37
Market Cap: 41.22B
🟠 BIIB (Y, F, Z, S) $185.98
▼ -0.87% (-1.64)
5D: ▲ +1.85% (+3.37)
1M: ▲ +7.81% (+13.48)
Vol: 13.5K
52W: $110.04 - $190.20
Market Cap: 27.53B
COIN (Y, F, Z, S) $238.66
▼ -0.88% (-2.12)
5D: ▼ -4.75% (-11.90)
1M: ▼ -11.28% (-30.35)
Vol: 195.8K
52W: $142.58 - $444.65
Market Cap: 64.62B
BUZZ (Y, F, Z, S) $34.51
▼ -0.89% (-0.31)
5D: ▼ -0.26% (-0.09)
1M: ▼ -0.66% (-0.23)
Vol: 2.7K
52W: $18.82 - $39.58
AUM: 105.53M
ISRG (Y, F, Z, S) $581.01
▼ -0.89% (-5.23)
5D: ▼ -2.00% (-11.84)
1M: ▲ +6.15% (+33.65)
Vol: 18.2K
52W: $425.00 - $616.00
Market Cap: 208.48B
SPRX (Y, F, Z, S) $40.26
▼ -0.90% (-0.36)
5D: ▼ -1.28% (-0.52)
1M: ▼ -3.57% (-1.49)
Vol: 3.9K
52W: $16.31 - $44.48
AUM: 144.36M
SHOP (Y, F, Z, S) $163.00
▼ -0.90% (-1.48)
5D: ▼ -3.24% (-5.45)
1M: ▼ -1.06% (-1.75)
Vol: 260.0K
52W: $69.84 - $182.19
Market Cap: 212.20B
GS (Y, F, Z, S) $930.48
▼ -0.91% (-8.50)
5D: ▼ -2.62% (-24.99)
1M: ▲ +2.13% (+19.45)
Vol: 92.8K
52W: $432.73 - $961.69
Market Cap: 281.68B
XOM (Y, F, Z, S) $123.46
▼ -0.92% (-1.15)
5D: ▲ +1.99% (+2.41)
1M: ▲ +3.28% (+3.92)
Vol: 637.5K
52W: $95.18 - $125.93
Market Cap: 526.34B
MU (Y, F, Z, S) $341.89
▼ -0.93% (-3.20)
5D: ▼ -0.45% (-1.54)
1M: ▲ +32.33% (+83.53)
Vol: 1.7M
52W: $61.42 - $346.30
Market Cap: 386.63B
GME (Y, F, Z, S) $21.03
▼ -0.94% (-0.20)
5D: ▲ +1.79% (+0.37)
1M: ▼ -3.80% (-0.83)
Vol: 264.0K
52W: $19.93 - $35.81
Market Cap: 9.42B
CAVA (Y, F, Z, S) $70.19
▼ -0.95% (-0.67)
5D: ▲ +4.59% (+3.08)
1M: ▲ +33.31% (+17.54)
Vol: 387.9K
52W: $43.41 - $144.49
Market Cap: 8.14B
BULZ (Y, F, Z, S) $274.38
▼ -0.96% (-2.65)
5D: ▲ +2.93% (+7.80)
1M: ▼ -2.55% (-7.18)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
ODFL (Y, F, Z, S) $171.46
▼ -0.96% (-1.67)
5D: ▲ +1.53% (+2.58)
1M: ▲ +7.89% (+12.54)
Vol: 13.2K
52W: $125.76 - $208.11
Market Cap: 35.99B
AMDL (Y, F, Z, S) $13.77
▼ -0.97% (-0.13)
5D: ▼ -11.25% (-1.74)
1M: ▼ -18.41% (-3.11)
Vol: 289.4K
52W: $2.77 - $25.86
AUM: 576.98M
UPRO (Y, F, Z, S) $120.46
▼ -0.98% (-1.19)
5D: ▼ -0.16% (-0.19)
1M: ▲ +1.04% (+1.24)
Vol: 416.3K
52W: $45.54 - $122.32
AUM: 4.70B
MMM (Y, F, Z, S) $163.61
▼ -0.99% (-1.63)
5D: ▼ -1.56% (-2.60)
1M: ▼ -2.96% (-4.99)
Vol: 65.7K
52W: $120.31 - $174.69
Market Cap: 87.14B
INTU (Y, F, Z, S) $640.42
▼ -1.00% (-6.48)
5D: ▼ -0.87% (-5.59)
1M: ▼ -5.09% (-34.35)
Vol: 35.2K
52W: $529.06 - $810.72
Market Cap: 177.44B
ADI (Y, F, Z, S) $297.90
▼ -1.01% (-3.03)
5D: ▲ +1.69% (+4.96)
1M: ▲ +5.12% (+14.51)
Vol: 38.4K
52W: $156.76 - $303.20
Market Cap: 145.73B
SPXL (Y, F, Z, S) $229.46
▼ -1.02% (-2.36)
5D: ▼ -0.23% (-0.54)
1M: ▲ +0.91% (+2.07)
Vol: 250.8K
52W: $86.59 - $233.08
AUM: 5.82B
NXPI (Y, F, Z, S) $238.69
▼ -1.02% (-2.46)
5D: ▼ -2.95% (-7.26)
1M: ▲ +2.96% (+6.86)
Vol: 25.7K
52W: $146.07 - $250.74
Market Cap: 60.18B
CRM (Y, F, Z, S) $257.28
▼ -1.02% (-2.66)
5D: ▼ -2.14% (-5.62)
1M: ▼ -1.77% (-4.65)
Vol: 155.5K
52W: $221.60 - $364.71
Market Cap: 244.93B
🟠 TPL (Y, F, Z, S) $308.61
▼ -1.05% (-3.26)
5D: ▲ +5.04% (+14.80)
1M: ▲ +3.99% (+11.84)
Vol: 7.8K
52W: $269.23 - $485.16
Market Cap: 21.28B
TQQQ (Y, F, Z, S) $55.17
▼ -1.07% (-0.59)
5D: ▲ +0.28% (+0.16)
1M: ▼ -1.53% (-0.86)
Vol: 4.9M
52W: $17.41 - $60.59
AUM: 29.49B
MELI (Y, F, Z, S) $2155.00
▼ -1.07% (-23.41)
5D: ▼ -1.46% (-32.04)
1M: ▲ +6.69% (+135.19)
Vol: 13.6K
52W: $1723.90 - $2645.22
Market Cap: 109.19B
LAYS (Y, F, Z, S) $42.70
▼ -1.10% (-0.47)
5D: ▼ -6.73% (-3.08)
1M: ▼ -9.23% (-4.34)
Vol: 6.7K
52W: $10.70 - $67.45
AUM: 4.57M
CVNA (Y, F, Z, S) $457.94
▼ -1.11% (-5.15)
5D: ▲ +3.97% (+17.50)
1M: ▼ -3.13% (-14.79)
Vol: 67.8K
52W: $148.25 - $485.33
Market Cap: 99.28B
DNUT (Y, F, Z, S) $4.23
▼ -1.17% (-0.05)
5D: ▼ -4.51% (-0.20)
1M: ▼ -4.51% (-0.20)
Vol: 129.4K
52W: $2.50 - $9.48
Market Cap: 717.75M
BB (Y, F, Z, S) $3.80
▼ -1.17% (-0.04)
5D: ▼ -3.19% (-0.12)
1M: ▼ -12.76% (-0.55)
Vol: 156.7K
52W: $2.80 - $6.24
Market Cap: 2.24B
TEAM (Y, F, Z, S) $144.69
▼ -1.18% (-1.73)
5D: ▼ -8.63% (-13.67)
1M: ▼ -11.38% (-18.57)
Vol: 49.0K
52W: $139.70 - $326.00
Market Cap: 38.12B
🟠 PCAR (Y, F, Z, S) $117.32
▼ -1.24% (-1.48)
5D: ▲ +0.21% (+0.24)
1M: ▲ +5.34% (+5.95)
Vol: 42.1K
52W: $82.75 - $119.21
Market Cap: 61.62B
WEBL (Y, F, Z, S) $26.78
▼ -1.25% (-0.34)
5D: ▼ -4.05% (-1.13)
1M: ▼ -7.08% (-2.04)
Vol: 268
52W: $11.65 - $35.24
AUM: 116.19M
CHTR (Y, F, Z, S) $207.95
▼ -1.26% (-2.64)
5D: ▼ -1.27% (-2.67)
1M: ▼ -1.94% (-4.11)
Vol: 19.5K
52W: $193.00 - $437.06
Market Cap: 28.56B
GEHC (Y, F, Z, S) $86.18
▼ -1.26% (-1.10)
5D: ▼ -0.59% (-0.52)
1M: ▲ +0.19% (+0.16)
Vol: 26.1K
52W: $57.54 - $94.63
Market Cap: 39.60B
SHPU (Y, F, Z, S) $29.76
▼ -1.26% (-0.38)
5D: ▼ -6.43% (-2.04)
1M: ▼ -3.46% (-1.07)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
T (Y, F, Z, S) $23.68
▼ -1.27% (-0.31)
5D: ▼ -2.69% (-0.66)
1M: ▼ -2.53% (-0.61)
Vol: 1.4M
52W: $20.72 - $29.47
Market Cap: 169.36B
SBUX (Y, F, Z, S) $87.75
▼ -1.27% (-1.13)
5D: ▼ -1.91% (-1.71)
1M: ▲ +3.55% (+3.01)
Vol: 218.1K
52W: $73.95 - $115.04
Market Cap: 99.74B
DIS (Y, F, Z, S) $114.36
▼ -1.32% (-1.52)
5D: ▼ -0.19% (-0.21)
1M: ▲ +3.29% (+3.65)
Vol: 489.7K
52W: $79.22 - $123.85
Market Cap: 205.58B
BAC (Y, F, Z, S) $55.11
▼ -1.32% (-0.74)
5D: ▼ -3.74% (-2.14)
1M: ▲ +1.01% (+0.55)
Vol: 1.9M
52W: $32.53 - $57.55
Market Cap: 416.79B
XLF (Y, F, Z, S) $54.99
▼ -1.34% (-0.74)
5D: ▼ -2.51% (-1.42)
1M: ▲ +0.56% (+0.31)
Vol: 3.4M
52W: $41.78 - $56.52
Market Cap: 48.58B
🟠 SOXL (Y, F, Z, S) $53.22
▼ -1.35% (-0.73)
5D: ▼ -1.46% (-0.79)
1M: ▲ +9.08% (+4.43)
Vol: 7.8M
52W: $7.21 - $54.76
AUM: 12.68B
WFC (Y, F, Z, S) $94.63
▼ -1.38% (-1.32)
5D: ▼ -1.83% (-1.76)
1M: ▲ +2.20% (+2.04)
Vol: 548.9K
52W: $57.46 - $97.76
Market Cap: 303.13B
WBD (Y, F, Z, S) $28.49
▼ -1.38% (-0.40)
5D: ▲ +0.07% (+0.02)
1M: ▼ -3.39% (-1.00)
Vol: 3.7M
52W: $7.52 - $30.00
Market Cap: 70.62B
BKNG (Y, F, Z, S) $5415.94
▼ -1.39% (-76.17)
5D: ▲ +1.26% (+67.55)
1M: ▲ +2.58% (+136.26)
Vol: 4.0K
52W: $4074.35 - $5818.24
Market Cap: 175.99B
LB (Y, F, Z, S) $49.77
▼ -1.41% (-0.71)
5D: ▲ +9.26% (+4.22)
1M: ▼ -11.91% (-6.73)
Vol: 17.8K
52W: $43.75 - $87.17
Market Cap: 3.96B
SPYU (Y, F, Z, S) $57.59
▼ -1.42% (-0.83)
5D: ▼ -0.55% (-0.32)
1M: ▼ -0.05% (-0.03)
Vol: 104.7K
52W: $18.15 - $60.42
AUM: 438.80M
CRWD (Y, F, Z, S) $463.91
▼ -1.42% (-6.70)
5D: ▲ +1.22% (+5.59)
1M: ▼ -10.38% (-53.74)
Vol: 112.6K
52W: $298.00 - $566.90
Market Cap: 117.02B
AMP (Y, F, Z, S) $500.35
▼ -1.46% (-7.41)
5D: ▼ -1.94% (-9.89)
1M: ▲ +0.35% (+1.74)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.17B
RIVN (Y, F, Z, S) $18.92
▼ -1.56% (-0.30)
5D: ▼ -3.12% (-0.61)
1M: ▲ +15.16% (+2.49)
Vol: 1.5M
52W: $10.36 - $22.69
Market Cap: 23.19B
SNOW (Y, F, Z, S) $215.63
▼ -1.58% (-3.46)
5D: ▼ -8.06% (-18.90)
1M: ▼ -2.21% (-4.88)
Vol: 228.6K
52W: $120.10 - $280.67
Market Cap: 73.79B
FOUR (Y, F, Z, S) $65.82
▼ -1.59% (-1.06)
5D: ▼ -0.10% (-0.06)
1M: ▼ -4.60% (-3.17)
Vol: 28.4K
52W: $61.23 - $127.50
Market Cap: 5.83B
CEG (Y, F, Z, S) $337.05
▼ -1.60% (-5.47)
5D: ▼ -4.94% (-17.53)
1M: ▼ -10.97% (-41.55)
Vol: 82.3K
52W: $160.75 - $412.23
Market Cap: 121.77B
XBI (Y, F, Z, S) $122.48
▼ -1.62% (-2.02)
5D: ▲ +0.32% (+0.39)
1M: ▼ -0.11% (-0.13)
Vol: 875.0K
52W: $66.42 - $129.12
AUM: 7.85B
NKE (Y, F, Z, S) $64.85
▼ -1.62% (-1.07)
5D: ▼ -0.77% (-0.50)
1M: ▼ -4.27% (-2.89)
Vol: 789.6K
52W: $51.34 - $80.55
Market Cap: 96.00B
INTC (Y, F, Z, S) $44.81
▼ -1.62% (-0.74)
5D: ▲ +11.91% (+4.77)
1M: ▲ +13.41% (+5.30)
Vol: 5.1M
52W: $17.67 - $45.73
Market Cap: 214.07B
DDM (Y, F, Z, S) $59.23
▼ -1.63% (-0.98)
5D: ▼ -1.51% (-0.91)
1M: ▲ +1.11% (+0.65)
Vol: 31.9K
52W: $34.27 - $60.53
AUM: 517.14M
JPM (Y, F, Z, S) $323.74
▼ -1.66% (-5.45)
5D: ▼ -3.25% (-10.87)
1M: ▲ +2.46% (+7.78)
Vol: 1.1M
52W: $199.32 - $335.87
Market Cap: 890.19B
APP (Y, F, Z, S) $636.86
▼ -1.68% (-10.86)
5D: ▲ +3.18% (+19.62)
1M: ▼ -11.17% (-80.12)
Vol: 75.3K
52W: $200.50 - $745.61
Market Cap: 216.02B
DXCM (Y, F, Z, S) $66.24
▼ -1.73% (-1.17)
5D: ▼ -5.23% (-3.65)
1M: ▼ -3.92% (-2.71)
Vol: 230.0K
52W: $54.11 - $93.25
Market Cap: 26.04B
MAR (Y, F, Z, S) $322.42
▼ -1.75% (-5.76)
5D: ▲ +0.18% (+0.57)
1M: ▲ +8.76% (+25.96)
Vol: 32.7K
52W: $203.87 - $331.09
Market Cap: 87.63B
BYND (Y, F, Z, S) $0.96
▼ -1.75% (-0.02)
5D: ▲ +2.56% (+0.02)
1M: ▼ -18.82% (-0.22)
Vol: 1.6M
52W: $0.50 - $7.69
Market Cap: 434.07M
UBER (Y, F, Z, S) $83.93
▼ -1.76% (-1.51)
5D: ▼ -1.88% (-1.61)
1M: ▼ -1.76% (-1.51)
Vol: 649.4K
52W: $60.63 - $101.99
Market Cap: 175.34B
CRWG (Y, F, Z, S) $3.30
▼ -1.79% (-0.06)
5D: ▲ +4.10% (+0.13)
1M: ▼ -24.77% (-1.09)
Vol: 1.1M
52W: $2.27 - $18.40
AUM: 89.68M
INSM (Y, F, Z, S) $172.73
▼ -1.84% (-3.24)
5D: ▼ -1.34% (-2.34)
1M: ▼ -11.53% (-22.51)
Vol: 21.1K
52W: $60.40 - $212.75
Market Cap: 36.73B
ARMG (Y, F, Z, S) $5.81
▼ -1.86% (-0.11)
5D: ▼ -8.36% (-0.53)
1M: ▼ -35.46% (-3.19)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
CONL (Y, F, Z, S) $16.11
▼ -1.89% (-0.31)
5D: ▼ -9.60% (-1.71)
1M: ▼ -23.69% (-5.00)
Vol: 153.7K
52W: $9.21 - $72.35
AUM: 464.18M
VRTX (Y, F, Z, S) $455.01
▼ -1.91% (-8.85)
5D: ▼ -2.85% (-13.37)
1M: ▲ +2.04% (+9.08)
Vol: 28.4K
52W: $362.50 - $519.68
Market Cap: 116.66B
VZ (Y, F, Z, S) $39.67
▼ -1.96% (-0.79)
5D: ▼ -1.58% (-0.63)
1M: ▼ -1.38% (-0.56)
Vol: 2.7M
52W: $10.60 - $45.09
Market Cap: 167.22B
🟠 MUU (Y, F, Z, S) $140.70
▼ -1.99% (-2.86)
5D: ▼ -1.51% (-2.15)
1M: ▲ +65.33% (+55.60)
Vol: 57.7K
52W: $6.42 - $145.41
AUM: 515.79M
🟠 TNA (Y, F, Z, S) $52.38
▼ -2.07% (-1.11)
5D: ▲ +2.62% (+1.33)
1M: ▲ +0.40% (+0.21)
Vol: 889.0K
52W: $17.89 - $54.28
AUM: 1.68B
MA (Y, F, Z, S) $563.41
▼ -2.11% (-12.13)
5D: ▼ -2.77% (-16.06)
1M: ▲ +0.16% (+0.88)
Vol: 170.4K
52W: $462.92 - $600.08
Market Cap: 509.33B
QCOM (Y, F, Z, S) $173.95
▼ -2.16% (-3.83)
5D: ▼ -4.66% (-8.50)
1M: ▼ -4.04% (-7.32)
Vol: 358.8K
52W: $118.79 - $204.90
Market Cap: 187.93B
XRT (Y, F, Z, S) $88.12
▼ -2.19% (-1.97)
5D: ▼ -1.06% (-0.94)
1M: ▼ -0.52% (-0.46)
Vol: 426.6K
52W: $60.97 - $90.87
Market Cap: 1.07B
SPCE (Y, F, Z, S) $3.11
▼ -2.20% (-0.07)
5D: ▼ -7.16% (-0.24)
1M: ▼ -12.39% (-0.44)
Vol: 456.1K
52W: $2.18 - $6.64
Market Cap: 196.55M
🟠 UNH (Y, F, Z, S) $336.34
▼ -2.22% (-7.64)
5D: ▼ -3.62% (-12.63)
1M: ▼ -0.12% (-0.39)
Vol: 540.1K
52W: $231.57 - $594.32
Market Cap: 304.27B
ADBE (Y, F, Z, S) $326.11
▼ -2.35% (-7.84)
5D: ▼ -2.94% (-9.88)
1M: ▼ -6.94% (-24.32)
Vol: 143.6K
52W: $311.59 - $465.70
Market Cap: 138.64B
BE (Y, F, Z, S) $130.64
▼ -2.56% (-3.43)
5D: ▲ +26.77% (+27.59)
1M: ▲ +19.86% (+21.65)
Vol: 801.7K
52W: $15.15 - $147.86
Market Cap: 30.85B
DASH (Y, F, Z, S) $209.70
▼ -2.72% (-5.86)
5D: ▼ -8.58% (-19.68)
1M: ▼ -6.60% (-14.82)
Vol: 69.8K
52W: $155.40 - $285.50
Market Cap: 90.08B
HIBL (Y, F, Z, S) $73.57
▼ -2.91% (-2.20)
5D: ▼ -4.93% (-3.81)
1M: ▲ +0.42% (+0.31)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
TREE (Y, F, Z, S) $60.94
▼ -3.13% (-1.97)
5D: ▲ +12.52% (+6.78)
1M: ▲ +8.94% (+5.00)
Vol: 20.5K
52W: $33.50 - $77.35
Market Cap: 833.09M
V (Y, F, Z, S) $338.80
▼ -3.14% (-10.97)
5D: ▼ -5.25% (-18.76)
1M: ▼ -1.98% (-6.83)
Vol: 1.4M
52W: $297.39 - $374.11
Market Cap: 653.84B
C (Y, F, Z, S) $116.94
▼ -3.61% (-4.38)
5D: ▼ -4.53% (-5.56)
1M: ▲ +4.66% (+5.21)
Vol: 1.0M
52W: $54.39 - $124.17
Market Cap: 215.62B
AMC (Y, F, Z, S) $1.58
▼ -3.66% (-0.06)
5D: ▲ +3.95% (+0.06)
1M: ▼ -26.85% (-0.58)
Vol: 2.9M
52W: $1.44 - $4.08
Market Cap: 807.89M
FAS (Y, F, Z, S) $169.69
▼ -3.85% (-6.79)
5D: ▼ -7.51% (-13.77)
1M: ▲ +0.51% (+0.86)
Vol: 116.6K
52W: $85.28 - $184.40
AUM: 2.44B
OPEN (Y, F, Z, S) $7.01
▼ -3.91% (-0.28)
5D: ▲ +1.08% (+0.08)
1M: ▼ -0.64% (-0.05)
Vol: 4.0M
52W: $0.51 - $10.87
Market Cap: 6.68B
AXP (Y, F, Z, S) $360.33
▼ -4.07% (-15.28)
5D: ▼ -6.06% (-23.23)
1M: ▼ -6.17% (-23.71)
Vol: 212.2K
52W: $218.83 - $386.63
Market Cap: 250.75B
KSS (Y, F, Z, S) $19.70
▼ -4.09% (-0.84)
5D: ▼ -10.90% (-2.41)
1M: ▼ -17.57% (-4.20)
Vol: 266.4K
52W: $5.88 - $25.09
Market Cap: 2.21B
HIMS (Y, F, Z, S) $30.30
▼ -4.40% (-1.39)
5D: ▼ -14.56% (-5.16)
1M: ▼ -19.79% (-7.47)
Vol: 1.8M
52W: $23.97 - $72.98
Market Cap: 6.90B
LABU (Y, F, Z, S) $160.05
▼ -4.58% (-7.68)
5D: ▲ +0.47% (+0.74)
1M: ▼ -2.23% (-3.64)
Vol: 64.6K
52W: $32.22 - $186.24
AUM: 736.27M
UNHG (Y, F, Z, S) $17.27
▼ -4.69% (-0.85)
5D: ▼ -7.65% (-1.43)
1M: ▼ -1.69% (-0.30)
Vol: 65.8K
52W: $9.10 - $22.82
AUM: 339.10M
ALNY (Y, F, Z, S) $374.53
▼ -5.97% (-23.76)
5D: ▼ -7.84% (-31.87)
1M: ▼ -9.23% (-38.10)
Vol: 48.6K
52W: $205.87 - $495.55
Market Cap: 50.01B
AEO (Y, F, Z, S) $24.57
▼ -8.39% (-2.25)
5D: ▼ -12.45% (-3.49)
1M: ▼ -1.55% (-0.39)
Vol: 714.5K
52W: $9.04 - $28.33
Market Cap: 4.16B